Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
-0.0450%
Máximo
1.9708%
Mínimo
-2.1158%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2552% 1274.600100 1271.351300 -3.248800
11/01/2019 -0.3487% 1279.052500 1274.600100 -4.452400
10/01/2019 +1.0152% 1266.133400 1279.052500 +12.919100
09/01/2019 +0.4369% 1260.613200 1266.133400 +5.520200
08/01/2019 +0.6286% 1252.713400 1260.613200 +7.899800
07/01/2019 +0.0116% 1252.567500 1252.713400 +0.145900
04/01/2019 -0.7958% 1262.575300 1252.567500 -10.007800
03/01/2019 -0.5410% 1269.424900 1262.575300 -6.849600
02/01/2019 +0.6618% 1261.052000 1269.424900 +8.372900
31/12/2018 -0.0353% 1261.497800 1261.052000 -0.445800
28/12/2018 +0.0769% 1260.528700 1261.497800 +0.969100
27/12/2018 +0.3151% 1256.563600 1260.528700 +3.965100
26/12/2018 +0.5922% 1249.144800 1256.563600 +7.418800
24/12/2018 -0.4253% 1254.468300 1249.144800 -5.323500
21/12/2018 -0.2163% 1257.184600 1254.468300 -2.716300
20/12/2018 +0.0305% 1256.801800 1257.184600 +0.382800
19/12/2018 -0.3664% 1261.414600 1256.801800 -4.612800
18/12/2018 +0.2207% 1258.634100 1261.414600 +2.780500
17/12/2018 -0.9887% 1271.140500 1258.634100 -12.506400
14/12/2018 +0.3900% 1266.193200 1271.140500 +4.947300
13/12/2018 +1.0626% 1252.810400 1266.193200 +13.382800
12/12/2018 +0.5264% 1246.232400 1252.810400 +6.578000
11/12/2018 -0.1777% 1248.448800 1246.232400 -2.216400
10/12/2018 -0.3651% 1253.015200 1248.448800 -4.566400
07/12/2018 -2.1158% 1279.809500 1253.015200 -26.794300
06/12/2018 -0.0758% 1280.780300 1279.809500 -0.970800
05/12/2018 +0.0229% 1280.486800 1280.780300 +0.293500
04/12/2018 +0.7177% 1271.330100 1280.486800 +9.156700
03/12/2018 +0.0490% 1270.707200 1271.330100 +0.622900
30/11/2018 +0.2870% 1267.065800 1270.707200 +3.641400
29/11/2018 +0.1054% 1265.730900 1267.065800 +1.334900
28/11/2018 +0.5990% 1258.171700 1265.730900 +7.559200
27/11/2018 +0.3473% 1253.810100 1258.171700 +4.361600
26/11/2018 +0.4105% 1248.674200 1253.810100 +5.135900
23/11/2018 +0.4000% 1243.689800 1248.674200 +4.984400
22/11/2018 +0.0536% 1243.023400 1243.689800 +0.666400
21/11/2018 -0.7290% 1252.118700 1243.023400 -9.095300
20/11/2018 -0.6872% 1260.753500 1252.118700 -8.634800
19/11/2018 -0.4908% 1266.956600 1260.753500 -6.203100
16/11/2018 +0.0522% 1266.295600 1266.956600 +0.661000
15/11/2018 -0.5526% 1273.312900 1266.295600 -7.017300
14/11/2018 -0.2066% 1275.946300 1273.312900 -2.633400
13/11/2018 +0.2920% 1272.226400 1275.946300 +3.719900
12/11/2018 -0.7096% 1281.286500 1272.226400 -9.060100
09/11/2018 -0.3352% 1285.588700 1281.286500 -4.302200
08/11/2018 -0.3391% 1289.955500 1285.588700 -4.366800
07/11/2018 +0.1008% 1288.655300 1289.955500 +1.300200
06/11/2018 -0.7179% 1297.940000 1288.655300 -9.284700
05/11/2018 +1.9708% 1272.611100 1297.940000 +25.328900
31/10/2018 +1.3115% 1256.029200 1272.611100 +16.581900
30/10/2018 +0.9754% 1243.837600 1256.029200 +12.191600
29/10/2018 -1.0232% 1256.629800 1243.837600 -12.792200
26/10/2018 -0.0213% 1256.897800 1256.629800 -0.268000
25/10/2018 -0.3535% 1261.348200 1256.897800 -4.450400
24/10/2018 -1.6283% 1282.055000 1261.348200 -20.706800
23/10/2018 +0.5707% 1274.759500 1282.055000 +7.295500
22/10/2018 +0.8565% 1263.887300 1274.759500 +10.872200
19/10/2018 -0.2308% 1266.807800 1263.887300 -2.920500
18/10/2018 -0.1920% 1269.242300 1266.807800 -2.434500
17/10/2018 +0.2891% 1265.577600 1269.242300 +3.664700
16/10/2018 +0.1072% 1264.221900 1265.577600 +1.355700
12/10/2018 -1.0003% 1276.931700 1264.221900 -12.709800
11/10/2018 -1.6012% 1297.543100 1276.931700 -20.611400
10/10/2018 -0.7219% 1306.944300 1297.543100 -9.401200
09/10/2018 +0.1232% 1305.335600 1306.944300 +1.608700
08/10/2018 +0.7902% 1295.061300 1305.335600 +10.274300
05/10/2018 -1.1314% 1309.796400 1295.061300 -14.735100
04/10/2018 +0.5621% 1302.455100 1309.796400 +7.341300
03/10/2018 -0.8436% 1313.489100 1302.455100 -11.034000
02/10/2018 -0.1298% 1315.194800 1313.489100 -1.705700
01/10/2018 -0.7970% 1325.718900 1315.194800 -10.524100
28/09/2018 -0.0660% 1326.594600 1325.718900 -0.875700
27/09/2018 -0.0530% 1327.297300 1326.594600 -0.702700
26/09/2018 -1.0220% 1340.931300 1327.297300 -13.634000
25/09/2018 +0.3003% 1336.911100 1340.931300 +4.020200
24/09/2018 +0.2726% 1333.271900 1336.911100 +3.639200
21/09/2018 -0.5503% 1340.629100 1333.271900 -7.357200
20/09/2018 -0.1306% 1342.381000 1340.629100 -1.751900
14/09/2018 +0.9530% 1329.648900 1342.381000 +12.732100
13/09/2018 -0.5836% 1337.431000 1329.648900 -7.782100
12/09/2018 -1.1504% 1352.905500 1337.431000 -15.474500
11/09/2018 +0.1706% 1350.599300 1352.905500 +2.306200
10/09/2018 +0.3860% 1345.395700 1350.599300 +5.203600
07/09/2018 +0.2149% 1342.507400 1345.395700 +2.888300
06/09/2018 -1.9238% 1368.585000 1342.507400 -26.077600
05/09/2018 -1.4571% 1388.673200 1368.585000 -20.088200
04/09/2018 +0.3341% 1384.040800 1388.673200 +4.632400
03/09/2018 +0.5784% 1376.059200 1384.040800 +7.981600
31/08/2018 +0.2062% 1373.225200 1376.059200 +2.834000
30/08/2018 +0.4457% 1367.118400 1373.225200 +6.106800
29/08/2018 +1.7290% 1343.684500 1367.118400 +23.433900
28/08/2018 +0.7728% 1333.341000 1343.684500 +10.343500
27/08/2018 -0.1201% 1334.943500 1333.341000 -1.602500
24/08/2018 -0.2326% 1338.052800 1334.943500 -3.109300
23/08/2018 +0.6230% 1329.742300 1338.052800 +8.310500
22/08/2018 +0.0660% 1328.864700 1329.742300 +0.877600
21/08/2018 +0.1771% 1326.512800 1328.864700 +2.351900
20/08/2018 +0.5573% 1319.141200 1326.512800 +7.371600
17/08/2018 +0.2480% 1315.873500 1319.141200 +3.267700
16/08/2018 -1.0575% 1329.863200 1315.873500 -13.989700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial