Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
0.0649%
Máximo
1.0626%
Mínimo
-2.1158%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.8845% 1338.206300 1326.422500 -11.783800
11/04/2019 +0.0006% 1338.197800 1338.206300 +0.008500
10/04/2019 +0.1446% 1336.264500 1338.197800 +1.933300
09/04/2019 +0.2664% 1332.709400 1336.264500 +3.555100
08/04/2019 +0.0922% 1331.481800 1332.709400 +1.227600
05/04/2019 -0.0166% 1331.703500 1331.481800 -0.221700
04/04/2019 +0.2568% 1328.287500 1331.703500 +3.416000
03/04/2019 -0.0289% 1328.672000 1328.287500 -0.384500
02/04/2019 +0.3841% 1323.578900 1328.672000 +5.093100
01/04/2019 -0.0305% 1323.982000 1323.578900 -0.403100
29/03/2019 +0.1056% 1322.584000 1323.982000 +1.398000
28/03/2019 -0.4413% 1328.434100 1322.584000 -5.850100
27/03/2019 +0.4303% 1322.729700 1328.434100 +5.704400
26/03/2019 -0.3206% 1326.977600 1322.729700 -4.247900
25/03/2019 -0.5249% 1333.960800 1326.977600 -6.983200
22/03/2019 +0.8066% 1323.244600 1333.960800 +10.716200
21/03/2019 -0.2445% 1326.483600 1323.244600 -3.239000
20/03/2019 +0.4923% 1319.969600 1326.483600 +6.514000
19/03/2019 +0.3543% 1315.300600 1319.969600 +4.669000
18/03/2019 +0.1704% 1313.061000 1315.300600 +2.239600
15/03/2019 +0.2578% 1309.679900 1313.061000 +3.381100
14/03/2019 +0.6179% 1301.611900 1309.679900 +8.068000
13/03/2019 +0.2548% 1298.299300 1301.611900 +3.312600
12/03/2019 +0.4714% 1292.193000 1298.299300 +6.106300
11/03/2019 -0.2156% 1294.982500 1292.193000 -2.789500
08/03/2019 +0.3320% 1290.689700 1294.982500 +4.292800
07/03/2019 -0.2058% 1293.348500 1290.689700 -2.658800
06/03/2019 +0.0213% 1293.072500 1293.348500 +0.276000
05/03/2019 +0.1484% 1291.154700 1293.072500 +1.917800
04/03/2019 +0.4020% 1285.974300 1291.154700 +5.180400
01/03/2019 +0.1858% 1283.586800 1285.974300 +2.387500
28/02/2019 -0.3343% 1287.885400 1283.586800 -4.298600
27/02/2019 -0.4018% 1293.069900 1287.885400 -5.184500
26/02/2019 +0.3707% 1288.285400 1293.069900 +4.784500
25/02/2019 +0.3972% 1283.178200 1288.285400 +5.107200
22/02/2019 -0.1185% 1284.699600 1283.178200 -1.521400
21/02/2019 +0.3768% 1279.868600 1284.699600 +4.831000
20/02/2019 -0.1634% 1281.961600 1279.868600 -2.093000
19/02/2019 +0.0687% 1281.081200 1281.961600 +0.880400
18/02/2019 -0.8825% 1292.437300 1281.081200 -11.356100
15/02/2019 -0.4575% 1298.363900 1292.437300 -5.926600
14/02/2019 +0.6825% 1289.532800 1298.363900 +8.831100
13/02/2019 +0.2558% 1286.238600 1289.532800 +3.294200
12/02/2019 +0.2749% 1282.707600 1286.238600 +3.531000
11/02/2019 +0.2602% 1279.374100 1282.707600 +3.333500
08/02/2019 -0.3705% 1284.122900 1279.374100 -4.748800
07/02/2019 -0.4350% 1289.720600 1284.122900 -5.597700
06/02/2019 +0.0115% 1289.572800 1289.720600 +0.147800
05/02/2019 +0.0656% 1288.726700 1289.572800 +0.846100
04/02/2019 -0.2789% 1292.325500 1288.726700 -3.598800
01/02/2019 +0.0712% 1291.405700 1292.325500 +0.919800
31/01/2019 -0.5295% 1298.261400 1291.405700 -6.855700
30/01/2019 +0.2983% 1294.394200 1298.261400 +3.867200
29/01/2019 -0.4155% 1299.783800 1294.394200 -5.389600
28/01/2019 +0.7969% 1289.466900 1299.783800 +10.316900
25/01/2019 +0.1306% 1287.783500 1289.466900 +1.683400
24/01/2019 +0.5663% 1280.511100 1287.783500 +7.272400
23/01/2019 -0.2681% 1283.949200 1280.511100 -3.438100
22/01/2019 -0.5948% 1291.608300 1283.949200 -7.659100
21/01/2019 +0.9282% 1279.674800 1291.608300 +11.933500
18/01/2019 -0.0017% 1279.696600 1279.674800 -0.021800
17/01/2019 +0.1211% 1278.147900 1279.696600 +1.548700
16/01/2019 +0.7674% 1268.377300 1278.147900 +9.770600
15/01/2019 -0.2342% 1271.351300 1268.377300 -2.974000
14/01/2019 -0.2552% 1274.600100 1271.351300 -3.248800
11/01/2019 -0.3487% 1279.052500 1274.600100 -4.452400
10/01/2019 +1.0152% 1266.133400 1279.052500 +12.919100
09/01/2019 +0.4369% 1260.613200 1266.133400 +5.520200
08/01/2019 +0.6286% 1252.713400 1260.613200 +7.899800
07/01/2019 +0.0116% 1252.567500 1252.713400 +0.145900
04/01/2019 -0.7958% 1262.575300 1252.567500 -10.007800
03/01/2019 -0.5410% 1269.424900 1262.575300 -6.849600
02/01/2019 +0.6618% 1261.052000 1269.424900 +8.372900
31/12/2018 -0.0353% 1261.497800 1261.052000 -0.445800
28/12/2018 +0.0769% 1260.528700 1261.497800 +0.969100
27/12/2018 +0.3151% 1256.563600 1260.528700 +3.965100
26/12/2018 +0.5922% 1249.144800 1256.563600 +7.418800
24/12/2018 -0.4253% 1254.468300 1249.144800 -5.323500
21/12/2018 -0.2163% 1257.184600 1254.468300 -2.716300
20/12/2018 +0.0305% 1256.801800 1257.184600 +0.382800
19/12/2018 -0.3664% 1261.414600 1256.801800 -4.612800
18/12/2018 +0.2207% 1258.634100 1261.414600 +2.780500
17/12/2018 -0.9887% 1271.140500 1258.634100 -12.506400
14/12/2018 +0.3900% 1266.193200 1271.140500 +4.947300
13/12/2018 +1.0626% 1252.810400 1266.193200 +13.382800
12/12/2018 +0.5264% 1246.232400 1252.810400 +6.578000
11/12/2018 -0.1777% 1248.448800 1246.232400 -2.216400
10/12/2018 -0.3651% 1253.015200 1248.448800 -4.566400
07/12/2018 -2.1158% 1279.809500 1253.015200 -26.794300
06/12/2018 -0.0758% 1280.780300 1279.809500 -0.970800
05/12/2018 +0.0229% 1280.486800 1280.780300 +0.293500
04/12/2018 +0.7177% 1271.330100 1280.486800 +9.156700
03/12/2018 +0.0490% 1270.707200 1271.330100 +0.622900
30/11/2018 +0.2870% 1267.065800 1270.707200 +3.641400
29/11/2018 +0.1054% 1265.730900 1267.065800 +1.334900
28/11/2018 +0.5990% 1258.171700 1265.730900 +7.559200
27/11/2018 +0.3473% 1253.810100 1258.171700 +4.361600
26/11/2018 +0.4105% 1248.674200 1253.810100 +5.135900
23/11/2018 +0.4000% 1243.689800 1248.674200 +4.984400
22/11/2018 +0.0536% 1243.023400 1243.689800 +0.666400
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial