Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
-0.0049%
Máximo
1.3627%
Mínimo
-2.3900%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.2436% 1323.106500 1319.887200 -3.219300
05/09/2019 +0.6410% 1314.652600 1323.106500 +8.453900
04/09/2019 -0.2505% 1317.949300 1314.652600 -3.296700
03/09/2019 -0.1441% 1319.850000 1317.949300 -1.900700
02/09/2019 +1.3432% 1302.239700 1319.850000 +17.610300
30/08/2019 +0.6885% 1293.304900 1302.239700 +8.934800
29/08/2019 -0.0603% 1294.085000 1293.304900 -0.780100
28/08/2019 +0.3662% 1289.354900 1294.085000 +4.730100
27/08/2019 +0.0057% 1289.281000 1289.354900 +0.073900
26/08/2019 -0.2066% 1291.946900 1289.281000 -2.665900
23/08/2019 -0.2434% 1295.095400 1291.946900 -3.148500
22/08/2019 +0.3652% 1290.374000 1295.095400 +4.721400
21/08/2019 +0.1095% 1288.962400 1290.374000 +1.411600
20/08/2019 +0.1424% 1287.128800 1288.962400 +1.833600
19/08/2019 +0.9193% 1275.350400 1287.128800 +11.778400
16/08/2019 -0.2485% 1278.524000 1275.350400 -3.173600
14/08/2019 -0.3967% 1283.606400 1278.524000 -5.082400
13/08/2019 -1.6315% 1304.719600 1283.606400 -21.113200
12/08/2019 -0.0370% 1305.202100 1304.719600 -0.482500
09/08/2019 +0.5871% 1297.562100 1305.202100 +7.640000
08/08/2019 -0.6908% 1306.557100 1297.562100 -8.995000
07/08/2019 -0.0438% 1307.129500 1306.557100 -0.572400
06/08/2019 -2.3900% 1338.746300 1307.129500 -31.616800
05/08/2019 +0.0326% 1338.310500 1338.746300 +0.435800
02/08/2019 -0.3950% 1343.606900 1338.310500 -5.296400
01/08/2019 -0.3691% 1348.575100 1343.606900 -4.968200
31/07/2019 -0.3705% 1353.581400 1348.575100 -5.006300
30/07/2019 -0.0008% 1353.592600 1353.581400 -0.011200
29/07/2019 -0.3012% 1357.675200 1353.592600 -4.082600
26/07/2019 +0.0565% 1356.907900 1357.675200 +0.767300
25/07/2019 +0.2327% 1353.753500 1356.907900 +3.154400
24/07/2019 -0.0055% 1353.828300 1353.753500 -0.074800
23/07/2019 +0.2397% 1350.586500 1353.828300 +3.241800
22/07/2019 +0.5219% 1343.556300 1350.586500 +7.030200
19/07/2019 +0.2791% 1339.812300 1343.556300 +3.744000
18/07/2019 +0.1089% 1338.353900 1339.812300 +1.458400
17/07/2019 +0.4798% 1331.948000 1338.353900 +6.405900
15/07/2019 -0.3095% 1336.076200 1331.948000 -4.128200
12/07/2019 -0.1089% 1337.532300 1336.076200 -1.456100
11/07/2019 +0.2653% 1333.989000 1337.532300 +3.543300
10/07/2019 -0.4226% 1339.639000 1333.989000 -5.650000
09/07/2019 -0.3007% 1343.673600 1339.639000 -4.034600
08/07/2019 -0.0940% 1344.937800 1343.673600 -1.264200
05/07/2019 +0.5998% 1336.894600 1344.937800 +8.043200
04/07/2019 -0.5031% 1343.637700 1336.894600 -6.743100
03/07/2019 -0.1641% 1345.843900 1343.637700 -2.206200
02/07/2019 +0.9723% 1332.821200 1345.843900 +13.022700
01/07/2019 +0.1797% 1330.428700 1332.821200 +2.392500
28/06/2019 +0.2193% 1327.514900 1330.428700 +2.913800
27/06/2019 +0.3877% 1322.378600 1327.514900 +5.136300
26/06/2019 +0.1240% 1320.739900 1322.378600 +1.638700
25/06/2019 -0.7795% 1331.075000 1320.739900 -10.335100
24/06/2019 -0.2760% 1334.754000 1331.075000 -3.679000
21/06/2019 +0.5359% 1327.619800 1334.754000 +7.134200
20/06/2019 -0.0751% 1328.617500 1327.619800 -0.997700
19/06/2019 +0.7062% 1319.267900 1328.617500 +9.349600
18/06/2019 +0.2075% 1316.533100 1319.267900 +2.734800
17/06/2019 -0.3304% 1320.889500 1316.533100 -4.356400
14/06/2019 -0.2039% 1323.586200 1320.889500 -2.696700
13/06/2019 -0.1706% 1325.846000 1323.586200 -2.259800
12/06/2019 +0.5686% 1318.328400 1325.846000 +7.517600
11/06/2019 +0.3460% 1313.774900 1318.328400 +4.553500
10/06/2019 +1.3627% 1295.993300 1313.774900 +17.781600
07/06/2019 +0.2141% 1293.221300 1295.993300 +2.772000
06/06/2019 -0.2414% 1296.347100 1293.221300 -3.125800
05/06/2019 -0.3760% 1301.230700 1296.347100 -4.883600
04/06/2019 -0.7425% 1310.928500 1301.230700 -9.697800
03/06/2019 -0.1880% 1313.395900 1310.928500 -2.467400
31/05/2019 +0.7191% 1303.984500 1313.395900 +9.411400
30/05/2019 +0.3320% 1299.662900 1303.984500 +4.321600
29/05/2019 +0.7135% 1290.423300 1299.662900 +9.239600
28/05/2019 +1.1235% 1276.006400 1290.423300 +14.416900
27/05/2019 +0.2354% 1273.006100 1276.006400 +3.000300
24/05/2019 -0.9850% 1285.606600 1273.006100 -12.600500
23/05/2019 -0.4034% 1290.803200 1285.606600 -5.196600
22/05/2019 +0.3190% 1286.691500 1290.803200 +4.111700
20/05/2019 -0.8922% 1298.222300 1286.691500 -11.530800
17/05/2019 -0.2358% 1301.286600 1298.222300 -3.064300
16/05/2019 -0.0038% 1301.335800 1301.286600 -0.049200
15/05/2019 +0.1278% 1299.674400 1301.335800 +1.661400
14/05/2019 -0.8297% 1310.502900 1299.674400 -10.828500
13/05/2019 -0.1406% 1312.346900 1310.502900 -1.844000
10/05/2019 -0.6299% 1320.639000 1312.346900 -8.292100
09/05/2019 -0.5042% 1327.314600 1320.639000 -6.675600
08/05/2019 -0.8857% 1339.122400 1327.314600 -11.807800
07/05/2019 -0.5859% 1346.991400 1339.122400 -7.869000
06/05/2019 -0.2341% 1350.148100 1346.991400 -3.156700
03/05/2019 -0.3424% 1354.779100 1350.148100 -4.631000
02/05/2019 +0.3334% 1350.269600 1354.779100 +4.509500
30/04/2019 +0.3715% 1345.262400 1350.269600 +5.007200
29/04/2019 +0.6719% 1336.253400 1345.262400 +9.009000
26/04/2019 -0.5831% 1344.067500 1336.253400 -7.814100
25/04/2019 +0.0277% 1343.695700 1344.067500 +0.371800
24/04/2019 +0.1650% 1341.481100 1343.695700 +2.214600
23/04/2019 +0.4206% 1335.850300 1341.481100 +5.630800
22/04/2019 -0.0160% 1336.064700 1335.850300 -0.214400
18/04/2019 +0.1311% 1334.314900 1336.064700 +1.749800
17/04/2019 -0.1063% 1335.734100 1334.314900 -1.419200
16/04/2019 +0.3335% 1331.287300 1335.734100 +4.446800
15/04/2019 +0.3661% 1326.422500 1331.287300 +4.864800
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial