Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
0.0243%
Máximo
1.6476%
Mínimo
-2.2486%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.1432% 1418.379900 1416.350600 -2.029300
19/03/2018 -0.1213% 1420.101700 1418.379900 -1.721800
16/03/2018 +0.4803% 1413.296800 1420.101700 +6.804900
15/03/2018 +0.1523% 1411.146000 1413.296800 +2.150800
14/03/2018 -0.3414% 1415.972400 1411.146000 -4.826400
13/03/2018 +0.1603% 1413.704600 1415.972400 +2.267800
12/03/2018 +0.9888% 1399.794100 1413.704600 +13.910500
09/03/2018 +0.4637% 1393.317700 1399.794100 +6.476400
08/03/2018 +0.4381% 1387.227600 1393.317700 +6.090100
07/03/2018 +1.5507% 1365.881400 1387.227600 +21.346200
06/03/2018 -0.5054% 1372.801400 1365.881400 -6.920000
05/03/2018 -0.1327% 1374.625000 1372.801400 -1.823600
02/03/2018 -0.0305% 1375.044200 1374.625000 -0.419200
01/03/2018 -0.3377% 1379.696100 1375.044200 -4.651900
28/02/2018 -0.3453% 1384.468300 1379.696100 -4.772200
27/02/2018 -0.1561% 1386.631800 1384.468300 -2.163500
26/02/2018 +0.4453% 1380.470500 1386.631800 +6.161300
23/02/2018 -0.2847% 1384.405900 1380.470500 -3.935400
22/02/2018 +0.8459% 1372.745000 1384.405900 +11.660900
21/02/2018 -0.1745% 1375.142000 1372.745000 -2.397000
20/02/2018 -0.1563% 1377.292900 1375.142000 -2.150900
19/02/2018 +0.1359% 1375.422400 1377.292900 +1.870500
16/02/2018 +0.5959% 1367.250600 1375.422400 +8.171800
15/02/2018 +0.8264% 1355.998200 1367.250600 +11.252400
14/02/2018 +0.9205% 1343.573200 1355.998200 +12.425000
13/02/2018 +0.2988% 1339.564600 1343.573200 +4.008600
12/02/2018 -0.5379% 1346.789900 1339.564600 -7.225300
09/02/2018 -0.7083% 1356.362500 1346.789900 -9.572600
08/02/2018 -0.2309% 1359.497800 1356.362500 -3.135300
07/02/2018 -2.2486% 1390.414300 1359.497800 -30.916500
06/02/2018 -1.7970% 1415.625600 1390.414300 -25.211300
05/02/2018 -1.6242% 1438.806400 1415.625600 -23.180800
02/02/2018 -0.6557% 1448.271000 1438.806400 -9.464600
01/02/2018 -0.5646% 1456.470900 1448.271000 -8.199900
31/01/2018 -0.7785% 1467.853400 1456.470900 -11.382500
30/01/2018 -0.9380% 1481.686700 1467.853400 -13.833300
29/01/2018 +0.7777% 1470.208800 1481.686700 +11.477900
26/01/2018 +0.7380% 1459.398600 1470.208800 +10.810200
25/01/2018 -0.4935% 1466.618800 1459.398600 -7.220200
24/01/2018 -0.0310% 1467.074100 1466.618800 -0.455300
23/01/2018 +0.9908% 1452.610600 1467.074100 +14.463500
22/01/2018 +0.3457% 1447.598300 1452.610600 +5.012300
19/01/2018 +0.6457% 1438.280600 1447.598300 +9.317700
18/01/2018 +0.4354% 1432.031400 1438.280600 +6.249200
17/01/2018 +1.1851% 1415.160000 1432.031400 +16.871400
16/01/2018 -0.0116% 1415.324100 1415.160000 -0.164100
15/01/2018 +0.1788% 1412.795200 1415.324100 +2.528900
12/01/2018 -0.2955% 1416.975800 1412.795200 -4.180600
11/01/2018 -0.4828% 1423.833400 1416.975800 -6.857600
10/01/2018 -0.0368% 1424.357100 1423.833400 -0.523700
09/01/2018 +0.3030% 1420.048400 1424.357100 +4.308700
08/01/2018 +0.6136% 1411.362100 1420.048400 +8.686300
05/01/2018 +1.0176% 1397.073500 1411.362100 +14.288600
04/01/2018 +0.5456% 1389.471200 1397.073500 +7.602300
03/01/2018 +0.3900% 1384.063000 1389.471200 +5.408200
02/01/2018 -0.0895% 1385.302900 1384.063000 -1.239900
29/12/2017 +0.6206% 1376.732400 1385.302900 +8.570500
28/12/2017 +0.3624% 1371.752400 1376.732400 +4.980000
27/12/2017 -0.1503% 1373.816300 1371.752400 -2.063900
26/12/2017 -0.3128% 1378.120700 1373.816300 -4.304400
22/12/2017 +0.4703% 1371.654100 1378.120700 +6.466600
21/12/2017 +0.1715% 1369.303300 1371.654100 +2.350800
20/12/2017 +0.1669% 1367.019800 1369.303300 +2.283500
19/12/2017 +0.2086% 1364.171400 1367.019800 +2.848400
18/12/2017 -2.0746% 1392.767500 1364.171400 -28.596100
15/12/2017 -0.4521% 1399.078500 1392.767500 -6.311000
14/12/2017 -0.9945% 1413.061200 1399.078500 -13.982700
13/12/2017 -0.9066% 1425.930400 1413.061200 -12.869200
12/12/2017 +0.0821% 1424.760300 1425.930400 +1.170100
11/12/2017 +1.2054% 1407.689500 1424.760300 +17.070800
07/12/2017 -0.3928% 1413.229200 1407.689500 -5.539700
06/12/2017 -0.6068% 1421.830200 1413.229200 -8.601000
05/12/2017 +0.8456% 1409.857900 1421.830200 +11.972300
04/12/2017 -0.2569% 1413.485100 1409.857900 -3.627200
01/12/2017 -0.4690% 1420.129400 1413.485100 -6.644300
30/11/2017 -0.4158% 1426.047000 1420.129400 -5.917600
29/11/2017 -0.0022% 1426.078300 1426.047000 -0.031300
28/11/2017 +0.3979% 1420.415900 1426.078300 +5.662400
27/11/2017 -0.0969% 1421.792300 1420.415900 -1.376400
24/11/2017 -0.1630% 1424.111500 1421.792300 -2.319200
23/11/2017 +0.3629% 1418.952200 1424.111500 +5.159300
22/11/2017 +0.7978% 1407.676600 1418.952200 +11.275600
21/11/2017 +0.2313% 1404.424400 1407.676600 +3.252200
20/11/2017 +1.6476% 1381.474800 1404.424400 +22.949600
17/11/2017 +0.6933% 1371.929900 1381.474800 +9.544900
16/11/2017 +0.1067% 1370.466200 1371.929900 +1.463700
15/11/2017 -0.5180% 1377.583600 1370.466200 -7.117400
14/11/2017 -0.5770% 1385.554900 1377.583600 -7.971300
13/11/2017 -0.2052% 1388.400300 1385.554900 -2.845400
10/11/2017 -0.3889% 1393.810900 1388.400300 -5.410600
09/11/2017 -0.1131% 1395.388600 1393.810900 -1.577700
08/11/2017 -0.2220% 1398.490000 1395.388600 -3.101400
07/11/2017 +0.3155% 1394.085400 1398.490000 +4.404600
06/11/2017 +0.4115% 1388.360600 1394.085400 +5.724800
03/11/2017 -0.2936% 1392.442200 1388.360600 -4.081600
02/11/2017 +0.0575% 1391.641600 1392.442200 +0.800600
31/10/2017 +0.4811% 1384.961900 1391.641600 +6.679700
30/10/2017 +0.9022% 1372.522400 1384.961900 +12.439500
26/10/2017 -0.5134% 1379.586800 1372.522400 -7.064400
25/10/2017 -0.1970% 1382.307300 1379.586800 -2.720500
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial