Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
-0.0092%
Máximo
1.1827%
Mínimo
-1.5618%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.3466% 1178.195900 1182.286100 +4.090200
05/01/2017 -0.0928% 1179.289800 1178.195900 -1.093900
04/01/2017 +0.5308% 1173.046500 1179.289800 +6.243300
03/01/2017 +0.9636% 1161.797200 1173.046500 +11.249300
30/12/2016 +0.8064% 1152.466100 1161.797200 +9.331100
29/12/2016 -0.0735% 1153.312900 1152.466100 -0.846800
28/12/2016 +0.3196% 1149.633000 1153.312900 +3.679900
27/12/2016 +0.2936% 1146.262100 1149.633000 +3.370900
26/12/2016 -0.1629% 1148.131200 1146.262100 -1.869100
23/12/2016 -0.5903% 1154.929200 1148.131200 -6.798000
22/12/2016 -0.0387% 1155.376200 1154.929200 -0.447000
21/12/2016 -0.5888% 1162.199600 1155.376200 -6.823400
20/12/2016 -0.4791% 1167.780500 1162.199600 -5.580900
19/12/2016 +0.4929% 1162.038700 1167.780500 +5.741800
16/12/2016 +0.2626% 1158.990900 1162.038700 +3.047800
15/12/2016 +0.5197% 1152.983100 1158.990900 +6.007800
14/12/2016 +0.3707% 1148.717200 1152.983100 +4.265900
13/12/2016 +0.1743% 1146.717200 1148.717200 +2.000000
12/12/2016 -1.1078% 1159.490800 1146.717200 -12.773600
09/12/2016 +0.8548% 1149.621700 1159.490800 +9.869100
07/12/2016 -0.0521% 1150.221000 1149.621700 -0.599300
06/12/2016 -0.4480% 1155.386100 1150.221000 -5.165100
05/12/2016 -0.6066% 1162.416300 1155.386100 -7.030200
02/12/2016 -1.1036% 1175.315500 1162.416300 -12.899200
01/12/2016 +0.1837% 1173.158500 1175.315500 +2.157000
30/11/2016 -0.4130% 1178.013400 1173.158500 -4.854900
29/11/2016 +0.2227% 1175.393200 1178.013400 +2.620200
28/11/2016 +0.0752% 1174.510100 1175.393200 +0.883100
25/11/2016 +0.1177% 1173.129100 1174.510100 +1.381000
24/11/2016 -0.4116% 1177.967400 1173.129100 -4.838300
23/11/2016 +1.0036% 1166.204700 1177.967400 +11.762700
22/11/2016 +0.7018% 1158.048500 1166.204700 +8.156200
21/11/2016 -0.3437% 1162.036100 1158.048500 -3.987600
18/11/2016 +0.3824% 1157.601400 1162.036100 +4.434700
17/11/2016 +0.0004% 1157.597000 1157.601400 +0.004400
16/11/2016 +1.1827% 1143.986500 1157.597000 +13.610500
15/11/2016 -0.3945% 1148.508300 1143.986500 -4.521800
14/11/2016 -0.9097% 1159.003800 1148.508300 -10.495500
11/11/2016 -0.8889% 1169.351600 1159.003800 -10.347800
10/11/2016 -0.6577% 1177.068100 1169.351600 -7.716500
09/11/2016 -0.8445% 1187.051100 1177.068100 -9.983000
08/11/2016 +0.8001% 1177.591300 1187.051100 +9.459800
07/11/2016 +0.6660% 1169.774800 1177.591300 +7.816500
04/11/2016 -0.0319% 1170.147500 1169.774800 -0.372700
03/11/2016 -1.3647% 1186.226000 1170.147500 -16.078500
02/11/2016 -0.4965% 1192.130000 1186.226000 -5.904000
28/10/2016 -0.5063% 1198.181300 1192.130000 -6.051300
27/10/2016 -0.9793% 1209.972800 1198.181300 -11.791500
26/10/2016 -0.4904% 1215.920800 1209.972800 -5.948000
25/10/2016 -0.5850% 1223.054900 1215.920800 -7.134100
24/10/2016 -0.7560% 1232.336100 1223.054900 -9.281200
21/10/2016 -0.0786% 1233.304800 1232.336100 -0.968700
20/10/2016 +0.0673% 1232.474900 1233.304800 +0.829900
19/10/2016 +0.7859% 1222.826800 1232.474900 +9.648100
18/10/2016 +0.3017% 1219.142800 1222.826800 +3.684000
17/10/2016 +0.2594% 1215.984700 1219.142800 +3.158100
14/10/2016 -0.4294% 1221.217500 1215.984700 -5.232800
13/10/2016 +0.0543% 1220.554600 1221.217500 +0.662900
12/10/2016 -0.9269% 1231.920100 1220.554600 -11.365500
11/10/2016 -0.4968% 1238.056000 1231.920100 -6.135900
07/10/2016 -0.0085% 1238.161100 1238.056000 -0.105100
06/10/2016 +0.4797% 1232.235500 1238.161100 +5.925600
05/10/2016 +0.6970% 1223.676500 1232.235500 +8.559000
04/10/2016 +0.9007% 1212.703800 1223.676500 +10.972700
03/10/2016 +0.0639% 1211.928600 1212.703800 +0.775200
30/09/2016 -0.5047% 1218.060500 1211.928600 -6.131900
29/09/2016 -0.4935% 1224.086700 1218.060500 -6.026200
28/09/2016 +0.5775% 1217.037600 1224.086700 +7.049100
27/09/2016 -0.2713% 1220.343500 1217.037600 -3.305900
26/09/2016 -0.6083% 1227.789000 1220.343500 -7.445500
23/09/2016 +0.5688% 1220.825100 1227.789000 +6.963900
22/09/2016 -0.2343% 1223.688700 1220.825100 -2.863600
21/09/2016 -0.1297% 1225.277400 1223.688700 -1.588700
20/09/2016 +0.7543% 1216.069600 1225.277400 +9.207800
16/09/2016 +0.5466% 1209.440900 1216.069600 +6.628700
15/09/2016 -0.1030% 1210.687200 1209.440900 -1.246300
14/09/2016 -0.2127% 1213.264500 1210.687200 -2.577300
13/09/2016 -1.5618% 1232.362500 1213.264500 -19.098000
12/09/2016 -0.8663% 1243.084500 1232.362500 -10.722000
09/09/2016 +0.1594% 1241.104100 1243.084500 +1.980400
08/09/2016 +0.1655% 1239.051300 1241.104100 +2.052800
07/09/2016 -0.4054% 1244.084900 1239.051300 -5.033600
06/09/2016 +0.3629% 1239.578200 1244.084900 +4.506700
05/09/2016 +0.5762% 1232.456000 1239.578200 +7.122200
02/09/2016 -0.0839% 1233.489900 1232.456000 -1.033900
01/09/2016 +0.0452% 1232.932000 1233.489900 +0.557900
31/08/2016 +0.4633% 1227.232500 1232.932000 +5.699500
30/08/2016 +0.3224% 1223.282600 1227.232500 +3.949900
29/08/2016 +1.1535% 1209.252700 1223.282600 +14.029900
26/08/2016 -0.4252% 1214.405700 1209.252700 -5.153000
25/08/2016 -0.9365% 1225.831600 1214.405700 -11.425900
24/08/2016 +0.2346% 1222.959300 1225.831600 +2.872300
23/08/2016 -0.1571% 1224.882300 1222.959300 -1.923000
22/08/2016 +0.1884% 1222.576400 1224.882300 +2.305900
19/08/2016 +0.6653% 1214.469600 1222.576400 +8.106800
18/08/2016 -0.0770% 1215.405700 1214.469600 -0.936100
17/08/2016 +0.9276% 1204.183900 1215.405700 +11.221800
16/08/2016 +0.4951% 1198.236300 1204.183900 +5.947600
12/08/2016 +0.7028% 1189.844300 1198.236300 +8.392000
11/08/2016 -0.2876% 1193.271600 1189.844300 -3.427300
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial