Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
0.1044%
Máximo
1.1827%
Mínimo
-1.1078%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.4017% 1279.991000 1274.859200 -5.131800
04/04/2017 +0.6331% 1271.912500 1279.991000 +8.078500
03/04/2017 -0.9838% 1284.487600 1271.912500 -12.575100
31/03/2017 -0.2146% 1287.246900 1284.487600 -2.759300
30/03/2017 -0.2009% 1289.836100 1287.246900 -2.589200
29/03/2017 -0.0716% 1290.760500 1289.836100 -0.924400
28/03/2017 +0.2693% 1287.289800 1290.760500 +3.470700
27/03/2017 +0.3182% 1283.200700 1287.289800 +4.089100
24/03/2017 +0.0202% 1282.942100 1283.200700 +0.258600
23/03/2017 -0.1078% 1284.325500 1282.942100 -1.383400
22/03/2017 +0.2846% 1280.675500 1284.325500 +3.650000
21/03/2017 -0.3592% 1285.283500 1280.675500 -4.608000
20/03/2017 +0.6537% 1276.908400 1285.283500 +8.375100
17/03/2017 +0.7326% 1267.588400 1276.908400 +9.320000
16/03/2017 +0.0134% 1267.418900 1267.588400 +0.169500
15/03/2017 +0.4536% 1261.683000 1267.418900 +5.735900
14/03/2017 +1.1396% 1247.386300 1261.683000 +14.296700
13/03/2017 +1.1069% 1233.654500 1247.386300 +13.731800
10/03/2017 -0.4779% 1239.564400 1233.654500 -5.909900
09/03/2017 -0.2213% 1242.310200 1239.564400 -2.745800
08/03/2017 +0.0583% 1241.586600 1242.310200 +0.723600
07/03/2017 +0.3989% 1236.644200 1241.586600 +4.942400
06/03/2017 +0.5063% 1230.398600 1236.644200 +6.245600
03/03/2017 -0.1533% 1232.286100 1230.398600 -1.887500
02/03/2017 +0.4372% 1226.909700 1232.286100 +5.376400
01/03/2017 +0.3513% 1222.607200 1226.909700 +4.302500
28/02/2017 +0.2066% 1220.083400 1222.607200 +2.523800
27/02/2017 -0.6982% 1228.632400 1220.083400 -8.549000
24/02/2017 +0.2512% 1225.549700 1228.632400 +3.082700
23/02/2017 +0.1976% 1223.130100 1225.549700 +2.419600
22/02/2017 +0.0614% 1222.379900 1223.130100 +0.750200
21/02/2017 +0.6172% 1214.858800 1222.379900 +7.521100
20/02/2017 -0.3045% 1218.564200 1214.858800 -3.705400
17/02/2017 +0.7063% 1209.987900 1218.564200 +8.576300
16/02/2017 +0.1930% 1207.655300 1209.987900 +2.332600
15/02/2017 -0.1528% 1209.501500 1207.655300 -1.846200
14/02/2017 +0.2109% 1206.953700 1209.501500 +2.547800
13/02/2017 +0.3578% 1202.642500 1206.953700 +4.311200
10/02/2017 -0.1088% 1203.952200 1202.642500 -1.309700
09/02/2017 +0.4267% 1198.825700 1203.952200 +5.126500
08/02/2017 +0.0833% 1197.827200 1198.825700 +0.998500
07/02/2017 +0.8642% 1187.519800 1197.827200 +10.307400
06/02/2017 -0.0827% 1188.502000 1187.519800 -0.982200
03/02/2017 +0.1764% 1186.407300 1188.502000 +2.094700
02/02/2017 -0.0778% 1187.331000 1186.407300 -0.923700
01/02/2017 +0.2294% 1184.610600 1187.331000 +2.720400
31/01/2017 -0.5732% 1191.420400 1184.610600 -6.809800
30/01/2017 -0.3254% 1195.303400 1191.420400 -3.883000
27/01/2017 +0.2744% 1192.027500 1195.303400 +3.275900
26/01/2017 -0.0974% 1193.189100 1192.027500 -1.161600
25/01/2017 +0.1357% 1191.571100 1193.189100 +1.618000
24/01/2017 +0.9868% 1179.870400 1191.571100 +11.700700
23/01/2017 -0.4931% 1185.703200 1179.870400 -5.832800
20/01/2017 -0.3249% 1189.561800 1185.703200 -3.858600
19/01/2017 +0.1016% 1188.353800 1189.561800 +1.208000
18/01/2017 +0.4521% 1182.992900 1188.353800 +5.360900
17/01/2017 -0.5736% 1189.798100 1182.992900 -6.805200
16/01/2017 -0.0711% 1190.644200 1189.798100 -0.846100
13/01/2017 -0.1053% 1191.898900 1190.644200 -1.254700
12/01/2017 -0.7468% 1200.833300 1191.898900 -8.934400
11/01/2017 +0.7672% 1191.655700 1200.833300 +9.177600
10/01/2017 +0.2695% 1188.448000 1191.655700 +3.207700
09/01/2017 +0.5198% 1182.286100 1188.448000 +6.161900
06/01/2017 +0.3466% 1178.195900 1182.286100 +4.090200
05/01/2017 -0.0928% 1179.289800 1178.195900 -1.093900
04/01/2017 +0.5308% 1173.046500 1179.289800 +6.243300
03/01/2017 +0.9636% 1161.797200 1173.046500 +11.249300
30/12/2016 +0.8064% 1152.466100 1161.797200 +9.331100
29/12/2016 -0.0735% 1153.312900 1152.466100 -0.846800
28/12/2016 +0.3196% 1149.633000 1153.312900 +3.679900
27/12/2016 +0.2936% 1146.262100 1149.633000 +3.370900
26/12/2016 -0.1629% 1148.131200 1146.262100 -1.869100
23/12/2016 -0.5903% 1154.929200 1148.131200 -6.798000
22/12/2016 -0.0387% 1155.376200 1154.929200 -0.447000
21/12/2016 -0.5888% 1162.199600 1155.376200 -6.823400
20/12/2016 -0.4791% 1167.780500 1162.199600 -5.580900
19/12/2016 +0.4929% 1162.038700 1167.780500 +5.741800
16/12/2016 +0.2626% 1158.990900 1162.038700 +3.047800
15/12/2016 +0.5197% 1152.983100 1158.990900 +6.007800
14/12/2016 +0.3707% 1148.717200 1152.983100 +4.265900
13/12/2016 +0.1743% 1146.717200 1148.717200 +2.000000
12/12/2016 -1.1078% 1159.490800 1146.717200 -12.773600
09/12/2016 +0.8548% 1149.621700 1159.490800 +9.869100
07/12/2016 -0.0521% 1150.221000 1149.621700 -0.599300
06/12/2016 -0.4480% 1155.386100 1150.221000 -5.165100
05/12/2016 -0.6066% 1162.416300 1155.386100 -7.030200
02/12/2016 -1.1036% 1175.315500 1162.416300 -12.899200
01/12/2016 +0.1837% 1173.158500 1175.315500 +2.157000
30/11/2016 -0.4130% 1178.013400 1173.158500 -4.854900
29/11/2016 +0.2227% 1175.393200 1178.013400 +2.620200
28/11/2016 +0.0752% 1174.510100 1175.393200 +0.883100
25/11/2016 +0.1177% 1173.129100 1174.510100 +1.381000
24/11/2016 -0.4116% 1177.967400 1173.129100 -4.838300
23/11/2016 +1.0036% 1166.204700 1177.967400 +11.762700
22/11/2016 +0.7018% 1158.048500 1166.204700 +8.156200
21/11/2016 -0.3437% 1162.036100 1158.048500 -3.987600
18/11/2016 +0.3824% 1157.601400 1162.036100 +4.434700
17/11/2016 +0.0004% 1157.597000 1157.601400 +0.004400
16/11/2016 +1.1827% 1143.986500 1157.597000 +13.610500
15/11/2016 -0.3945% 1148.508300 1143.986500 -4.521800
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial