Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.0257%
Máximo
2.0265%
Mínimo
-1.9096%
Total Días
80
Días +
36
Días -
44
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.0191% | 1143.034700 | 1143.253000 | +0.218300 |
| 25/04/2016 | -0.4622% | 1148.330200 | 1143.034700 | -5.295500 |
| 22/04/2016 | +0.5898% | 1141.577800 | 1148.330200 | +6.752400 |
| 21/04/2016 | -0.1485% | 1143.274800 | 1141.577800 | -1.697000 |
| 20/04/2016 | +0.5803% | 1136.660100 | 1143.274800 | +6.614700 |
| 19/04/2016 | -0.7496% | 1145.212000 | 1136.660100 | -8.551900 |
| 18/04/2016 | -0.0104% | 1145.330800 | 1145.212000 | -0.118800 |
| 15/04/2016 | -0.3988% | 1149.908000 | 1145.330800 | -4.577200 |
| 14/04/2016 | +0.2930% | 1146.543700 | 1149.908000 | +3.364300 |
| 13/04/2016 | +0.6353% | 1139.282400 | 1146.543700 | +7.261300 |
| 12/04/2016 | -0.3342% | 1143.096800 | 1139.282400 | -3.814400 |
| 11/04/2016 | +0.9604% | 1132.171400 | 1143.096800 | +10.925400 |
| 08/04/2016 | +0.5742% | 1125.688700 | 1132.171400 | +6.482700 |
| 07/04/2016 | +0.1178% | 1124.363000 | 1125.688700 | +1.325700 |
| 06/04/2016 | -0.3175% | 1127.938200 | 1124.363000 | -3.575200 |
| 05/04/2016 | -0.2526% | 1130.791400 | 1127.938200 | -2.853200 |
| 04/04/2016 | -0.6353% | 1137.998400 | 1130.791400 | -7.207000 |
| 01/04/2016 | -0.2839% | 1141.234200 | 1137.998400 | -3.235800 |
| 31/03/2016 | +0.2077% | 1138.865900 | 1141.234200 | +2.368300 |
| 30/03/2016 | +0.1173% | 1137.531200 | 1138.865900 | +1.334700 |
| 29/03/2016 | +0.4442% | 1132.489200 | 1137.531200 | +5.042000 |
| 28/03/2016 | -0.4179% | 1137.231800 | 1132.489200 | -4.742600 |
| 24/03/2016 | -0.1708% | 1139.175500 | 1137.231800 | -1.943700 |
| 23/03/2016 | -0.5388% | 1145.330000 | 1139.175500 | -6.154500 |
| 22/03/2016 | -0.0649% | 1146.073300 | 1145.330000 | -0.743300 |
| 21/03/2016 | +1.4816% | 1129.218800 | 1146.073300 | +16.854500 |
| 18/03/2016 | +1.9824% | 1107.053200 | 1129.218800 | +22.165600 |
| 17/03/2016 | -1.1242% | 1119.568500 | 1107.053200 | -12.515300 |
| 16/03/2016 | +0.1241% | 1118.179700 | 1119.568500 | +1.388800 |
| 15/03/2016 | -0.7214% | 1126.275200 | 1118.179700 | -8.095500 |
| 14/03/2016 | +0.8880% | 1116.318400 | 1126.275200 | +9.956800 |
| 11/03/2016 | +1.6701% | 1097.829900 | 1116.318400 | +18.488500 |
| 10/03/2016 | +0.3116% | 1094.414800 | 1097.829900 | +3.415100 |
| 09/03/2016 | -1.0155% | 1105.585000 | 1094.414800 | -11.170200 |
| 08/03/2016 | -0.3849% | 1109.848900 | 1105.585000 | -4.263900 |
| 07/03/2016 | +0.7939% | 1101.073200 | 1109.848900 | +8.775700 |
| 04/03/2016 | +0.4369% | 1096.273400 | 1101.073200 | +4.799800 |
| 03/03/2016 | +0.7727% | 1087.835600 | 1096.273400 | +8.437800 |
| 02/03/2016 | +1.0033% | 1076.975900 | 1087.835600 | +10.859700 |
| 01/03/2016 | +1.2937% | 1063.132400 | 1076.975900 | +13.843500 |
| 29/02/2016 | +0.7259% | 1055.442800 | 1063.132400 | +7.689600 |
| 26/02/2016 | -0.0538% | 1056.011100 | 1055.442800 | -0.568300 |
| 25/02/2016 | -1.2793% | 1069.607800 | 1056.011100 | -13.596700 |
| 24/02/2016 | -0.3680% | 1073.551500 | 1069.607800 | -3.943700 |
| 23/02/2016 | +0.1103% | 1072.368100 | 1073.551500 | +1.183400 |
| 22/02/2016 | -0.7478% | 1080.417800 | 1072.368100 | -8.049700 |
| 19/02/2016 | +0.3857% | 1076.259100 | 1080.417800 | +4.158700 |
| 18/02/2016 | +0.3502% | 1072.496100 | 1076.259100 | +3.763000 |
| 17/02/2016 | +0.8650% | 1063.258900 | 1072.496100 | +9.237200 |
| 16/02/2016 | +1.8110% | 1044.176200 | 1063.258900 | +19.082700 |
| 15/02/2016 | -0.1480% | 1045.723200 | 1044.176200 | -1.547000 |
| 12/02/2016 | -1.8459% | 1065.205700 | 1045.723200 | -19.482500 |
| 11/02/2016 | -0.4642% | 1070.161900 | 1065.205700 | -4.956200 |
| 10/02/2016 | -1.0099% | 1081.024700 | 1070.161900 | -10.862800 |
| 09/02/2016 | -0.0938% | 1082.039300 | 1081.024700 | -1.014600 |
| 08/02/2016 | +0.7336% | 1074.130500 | 1082.039300 | +7.908800 |
| 05/02/2016 | +1.1564% | 1061.781200 | 1074.130500 | +12.349300 |
| 04/02/2016 | -0.9984% | 1072.435600 | 1061.781200 | -10.654400 |
| 03/02/2016 | -1.6984% | 1090.805600 | 1072.435600 | -18.370000 |
| 02/02/2016 | -0.9441% | 1101.152700 | 1090.805600 | -10.347100 |
| 01/02/2016 | +2.0265% | 1079.062500 | 1101.152700 | +22.090200 |
| 29/01/2016 | +1.2753% | 1065.388900 | 1079.062500 | +13.673600 |
| 28/01/2016 | +0.1131% | 1064.184100 | 1065.388900 | +1.204800 |
| 27/01/2016 | -0.5997% | 1070.585400 | 1064.184100 | -6.401300 |
| 26/01/2016 | +0.3469% | 1066.877800 | 1070.585400 | +3.707600 |
| 25/01/2016 | +1.7306% | 1048.573500 | 1066.877800 | +18.304300 |
| 22/01/2016 | -0.4677% | 1053.489300 | 1048.573500 | -4.915800 |
| 21/01/2016 | -1.7860% | 1072.473300 | 1053.489300 | -18.984000 |
| 20/01/2016 | -0.3251% | 1075.965900 | 1072.473300 | -3.492600 |
| 19/01/2016 | -0.0067% | 1076.037500 | 1075.965900 | -0.071600 |
| 18/01/2016 | -1.5874% | 1093.254800 | 1076.037500 | -17.217300 |
| 15/01/2016 | -0.3964% | 1097.596700 | 1093.254800 | -4.341900 |
| 14/01/2016 | -0.4773% | 1102.848500 | 1097.596700 | -5.251800 |
| 13/01/2016 | -0.1635% | 1104.653300 | 1102.848500 | -1.804800 |
| 12/01/2016 | -0.7911% | 1113.426500 | 1104.653300 | -8.773200 |
| 11/01/2016 | +0.0739% | 1112.604000 | 1113.426500 | +0.822500 |
| 08/01/2016 | -1.1993% | 1126.027500 | 1112.604000 | -13.423500 |
| 07/01/2016 | -1.2566% | 1140.266700 | 1126.027500 | -14.239200 |
| 06/01/2016 | -0.4059% | 1144.904800 | 1140.266700 | -4.638100 |
| 05/01/2016 | -1.9096% | 1166.978500 | 1144.904800 | -22.073700 |
Mostrando 2601 -
2680
de 2680 registros