Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.5060%
Máximo
1.7306%
Mínimo
-1.9096%
Total Días
18
Días +
4
Días -
14
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +0.1131% | 1064.184100 | 1065.388900 | +1.204800 |
| 27/01/2016 | -0.5997% | 1070.585400 | 1064.184100 | -6.401300 |
| 26/01/2016 | +0.3469% | 1066.877800 | 1070.585400 | +3.707600 |
| 25/01/2016 | +1.7306% | 1048.573500 | 1066.877800 | +18.304300 |
| 22/01/2016 | -0.4677% | 1053.489300 | 1048.573500 | -4.915800 |
| 21/01/2016 | -1.7860% | 1072.473300 | 1053.489300 | -18.984000 |
| 20/01/2016 | -0.3251% | 1075.965900 | 1072.473300 | -3.492600 |
| 19/01/2016 | -0.0067% | 1076.037500 | 1075.965900 | -0.071600 |
| 18/01/2016 | -1.5874% | 1093.254800 | 1076.037500 | -17.217300 |
| 15/01/2016 | -0.3964% | 1097.596700 | 1093.254800 | -4.341900 |
| 14/01/2016 | -0.4773% | 1102.848500 | 1097.596700 | -5.251800 |
| 13/01/2016 | -0.1635% | 1104.653300 | 1102.848500 | -1.804800 |
| 12/01/2016 | -0.7911% | 1113.426500 | 1104.653300 | -8.773200 |
| 11/01/2016 | +0.0739% | 1112.604000 | 1113.426500 | +0.822500 |
| 08/01/2016 | -1.1993% | 1126.027500 | 1112.604000 | -13.423500 |
| 07/01/2016 | -1.2566% | 1140.266700 | 1126.027500 | -14.239200 |
| 06/01/2016 | -0.4059% | 1144.904800 | 1140.266700 | -4.638100 |
| 05/01/2016 | -1.9096% | 1166.978500 | 1144.904800 | -22.073700 |
Mostrando 2601 -
2618
de 2618 registros