Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0862%
Máximo
5.2981%
Mínimo
-4.6112%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4392% | 2539.891100 | 2528.760000 | -11.131100 |
| 14/10/2026 | -1.6790% | 2582.895600 | 2539.891100 | -43.004500 |
| 13/10/2026 | +0.0640% | 2581.243000 | 2582.895600 | +1.652600 |
| 09/10/2026 | -1.8867% | 2630.406900 | 2581.243000 | -49.163900 |
| 08/10/2026 | -0.9113% | 2654.487700 | 2630.406900 | -24.080800 |
| 07/10/2026 | +1.2543% | 2621.400600 | 2654.487700 | +33.087100 |
| 06/10/2026 | +0.8023% | 2600.452700 | 2621.400600 | +20.947900 |
| 05/10/2026 | -0.7766% | 2620.727600 | 2600.452700 | -20.274900 |
| 02/10/2026 | +0.4800% | 2608.179000 | 2620.727600 | +12.548600 |
| 01/10/2026 | +1.5970% | 2566.858200 | 2608.179000 | +41.320800 |
| 30/09/2026 | -0.3179% | 2575.032300 | 2566.858200 | -8.174100 |
| 29/09/2026 | -0.9522% | 2599.669600 | 2575.032300 | -24.637300 |
| 28/09/2026 | +0.5331% | 2585.846800 | 2599.669600 | +13.822800 |
| 25/09/2026 | -0.9036% | 2609.317400 | 2585.846800 | -23.470600 |
| 24/09/2026 | +0.6051% | 2593.577000 | 2609.317400 | +15.740400 |
| 23/09/2026 | +2.0049% | 2542.095700 | 2593.577000 | +51.481300 |
| 22/09/2026 | +0.8397% | 2520.838100 | 2542.095700 | +21.257600 |
| 21/09/2026 | +0.6273% | 2505.073800 | 2520.838100 | +15.764300 |
| 17/09/2026 | +0.8390% | 2484.144800 | 2505.073800 | +20.929000 |
| 16/09/2026 | -1.2906% | 2516.413200 | 2484.144800 | -32.268400 |
| 15/09/2026 | -1.2834% | 2548.917600 | 2516.413200 | -32.504400 |
| 14/09/2026 | +0.2101% | 2543.567300 | 2548.917600 | +5.350300 |
| 11/09/2026 | -0.0444% | 2544.697700 | 2543.567300 | -1.130400 |
| 10/09/2026 | +1.4131% | 2508.992300 | 2544.697700 | +35.705400 |
| 09/09/2026 | -0.4102% | 2519.305100 | 2508.992300 | -10.312800 |
| 08/09/2026 | +0.8384% | 2498.270300 | 2519.305100 | +21.034800 |
| 07/09/2026 | +1.2483% | 2467.277800 | 2498.270300 | +30.992500 |
| 04/09/2026 | +0.3939% | 2457.578000 | 2467.277800 | +9.699800 |
| 03/09/2026 | -1.6357% | 2498.107900 | 2457.578000 | -40.529900 |
| 02/09/2026 | +0.3129% | 2490.302400 | 2498.107900 | +7.805500 |
| 01/09/2026 | -0.0706% | 2492.061500 | 2490.302400 | -1.759100 |
| 31/08/2026 | +0.2527% | 2485.773000 | 2492.061500 | +6.288500 |
| 28/08/2026 | +0.7347% | 2467.576000 | 2485.773000 | +18.197000 |
| 27/08/2026 | +1.4449% | 2432.178100 | 2467.576000 | +35.397900 |
| 26/08/2026 | +1.3635% | 2399.241100 | 2432.178100 | +32.937000 |
| 25/08/2026 | -1.8645% | 2444.395000 | 2399.241100 | -45.153900 |
| 24/08/2026 | +0.8177% | 2424.487800 | 2444.395000 | +19.907200 |
| 21/08/2026 | +1.3878% | 2391.072500 | 2424.487800 | +33.415300 |
| 20/08/2026 | -1.3993% | 2424.766200 | 2391.072500 | -33.693700 |
| 19/08/2026 | -0.9488% | 2447.882200 | 2424.766200 | -23.116000 |
| 18/08/2026 | +1.2598% | 2417.238400 | 2447.882200 | +30.643800 |
| 17/08/2026 | +0.4901% | 2405.419700 | 2417.238400 | +11.818700 |
| 14/08/2026 | +0.5123% | 2393.128600 | 2405.419700 | +12.291100 |
| 13/08/2026 | +0.9294% | 2370.991000 | 2393.128600 | +22.137600 |
| 12/08/2026 | -0.5698% | 2384.539700 | 2370.991000 | -13.548700 |
| 11/08/2026 | +0.7421% | 2366.909200 | 2384.539700 | +17.630500 |
| 10/08/2026 | +0.6420% | 2351.761400 | 2366.909200 | +15.147800 |
| 07/08/2026 | -1.8836% | 2396.479600 | 2351.761400 | -44.718200 |
| 06/08/2026 | +2.1756% | 2344.905800 | 2396.479600 | +51.573800 |
| 05/08/2026 | -1.6824% | 2384.691000 | 2344.905800 | -39.785200 |
| 03/08/2026 | +5.2981% | 2261.637000 | 2384.691000 | +123.054000 |
| 31/07/2026 | +0.8183% | 2243.205400 | 2261.637000 | +18.431600 |
| 30/07/2026 | -2.5883% | 2302.024000 | 2243.205400 | -58.818600 |
| 29/07/2026 | -4.0954% | 2398.257700 | 2302.024000 | -96.233700 |
| 28/07/2026 | +0.1463% | 2394.752000 | 2398.257700 | +3.505700 |
| 27/07/2026 | -3.0947% | 2470.020100 | 2394.752000 | -75.268100 |
| 24/07/2026 | +0.7555% | 2451.429500 | 2470.020100 | +18.590600 |
| 23/07/2026 | +1.2169% | 2421.777700 | 2451.429500 | +29.651800 |
| 22/07/2026 | +2.7665% | 2355.698200 | 2421.777700 | +66.079500 |
| 21/07/2026 | -0.3710% | 2364.453200 | 2355.698200 | -8.755000 |
| 20/07/2026 | -3.0496% | 2437.670700 | 2364.453200 | -73.217500 |
| 17/07/2026 | +1.2097% | 2408.358800 | 2437.670700 | +29.311900 |
| 15/07/2026 | +0.1535% | 2404.663900 | 2408.358800 | +3.694900 |
| 14/07/2026 | -2.8188% | 2473.412000 | 2404.663900 | -68.748100 |
| 13/07/2026 | +0.4613% | 2462.028300 | 2473.412000 | +11.383700 |
| 10/07/2026 | +0.1440% | 2458.485200 | 2462.028300 | +3.543100 |
| 09/07/2026 | -1.6457% | 2499.278300 | 2458.485200 | -40.793100 |
| 08/07/2026 | -1.4880% | 2536.744500 | 2499.278300 | -37.466200 |
| 07/07/2026 | -0.4326% | 2547.743300 | 2536.744500 | -10.998800 |
| 06/07/2026 | +2.6748% | 2480.499700 | 2547.743300 | +67.243600 |
| 03/07/2026 | -2.2697% | 2537.444300 | 2480.499700 | -56.944600 |
| 02/07/2026 | -0.8031% | 2557.903600 | 2537.444300 | -20.459300 |
| 01/07/2026 | +1.7838% | 2512.680100 | 2557.903600 | +45.223500 |
| 30/06/2026 | -3.5403% | 2603.230200 | 2512.680100 | -90.550100 |
| 26/06/2026 | +2.3763% | 2542.097900 | 2603.230200 | +61.132300 |
| 25/06/2026 | -4.6112% | 2662.064700 | 2542.097900 | -119.966800 |
| 24/06/2026 | +2.1623% | 2605.121100 | 2662.064700 | +56.943600 |
| 23/06/2026 | +0.9744% | 2579.859000 | 2605.121100 | +25.262100 |
| 22/06/2026 | +0.5654% | 2565.312600 | 2579.859000 | +14.546400 |
| 19/06/2026 | +1.3266% | 2531.504900 | 2565.312600 | +33.807700 |
| 18/06/2026 | +2.3213% | 2473.417100 | 2531.504900 | +58.087800 |
| 17/06/2026 | +0.4152% | 2463.167700 | 2473.417100 | +10.249400 |
| 16/06/2026 | +2.9041% | 2392.663300 | 2463.167700 | +70.504400 |
| 15/06/2026 | +1.7695% | 2350.697900 | 2392.663300 | +41.965400 |
| 12/06/2026 | -1.1973% | 2379.012700 | 2350.697900 | -28.314800 |
| 11/06/2026 | -3.7659% | 2470.313400 | 2379.012700 | -91.300700 |
| 10/06/2026 | +3.8588% | 2376.803600 | 2470.313400 | +93.509800 |
| 09/06/2026 | -4.0843% | 2475.888400 | 2376.803600 | -99.084800 |
| 08/06/2026 | -2.1648% | 2530.070200 | 2475.888400 | -54.181800 |
| 05/06/2026 | -0.3318% | 2538.477800 | 2530.070200 | -8.407600 |
| 04/06/2026 | +0.4584% | 2526.867200 | 2538.477800 | +11.610600 |
| 03/06/2026 | +0.6791% | 2509.764400 | 2526.867200 | +17.102800 |
| 02/06/2026 | +0.6940% | 2492.406000 | 2509.764400 | +17.358400 |
| 01/06/2026 | +1.9776% | 2443.599300 | 2492.406000 | +48.806700 |
| 29/05/2026 | -1.4934% | 2480.367000 | 2443.599300 | -36.767700 |
| 28/05/2026 | +1.1360% | 2452.349300 | 2480.367000 | +28.017700 |
| 27/05/2026 | +2.0460% | 2402.685000 | 2452.349300 | +49.664300 |
| 26/05/2026 | +1.6361% | 2363.693400 | 2402.685000 | +38.991600 |
| 25/05/2026 | -0.6875% | 2380.000800 | 2363.693400 | -16.307400 |
| 22/05/2026 | +2.5584% | 2319.884100 | 2380.000800 | +60.116700 |
Mostrando 1 -
100
de 2679 registros