Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.1258%
Máximo
3.8588%
Mínimo
-4.6112%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1535% | 2404.663900 | 2408.358800 | +3.694900 |
| 14/07/2026 | -2.8188% | 2473.412000 | 2404.663900 | -68.748100 |
| 13/07/2026 | +0.4613% | 2462.028300 | 2473.412000 | +11.383700 |
| 10/07/2026 | +0.1440% | 2458.485200 | 2462.028300 | +3.543100 |
| 09/07/2026 | -1.6457% | 2499.278300 | 2458.485200 | -40.793100 |
| 08/07/2026 | -1.4880% | 2536.744500 | 2499.278300 | -37.466200 |
| 07/07/2026 | -0.4326% | 2547.743300 | 2536.744500 | -10.998800 |
| 06/07/2026 | +2.6748% | 2480.499700 | 2547.743300 | +67.243600 |
| 03/07/2026 | -2.2697% | 2537.444300 | 2480.499700 | -56.944600 |
| 02/07/2026 | -0.8031% | 2557.903600 | 2537.444300 | -20.459300 |
| 01/07/2026 | +1.7838% | 2512.680100 | 2557.903600 | +45.223500 |
| 30/06/2026 | -3.5403% | 2603.230200 | 2512.680100 | -90.550100 |
| 26/06/2026 | +2.3763% | 2542.097900 | 2603.230200 | +61.132300 |
| 25/06/2026 | -4.6112% | 2662.064700 | 2542.097900 | -119.966800 |
| 24/06/2026 | +2.1623% | 2605.121100 | 2662.064700 | +56.943600 |
| 23/06/2026 | +0.9744% | 2579.859000 | 2605.121100 | +25.262100 |
| 22/06/2026 | +0.5654% | 2565.312600 | 2579.859000 | +14.546400 |
| 19/06/2026 | +1.3266% | 2531.504900 | 2565.312600 | +33.807700 |
| 18/06/2026 | +2.3213% | 2473.417100 | 2531.504900 | +58.087800 |
| 17/06/2026 | +0.4152% | 2463.167700 | 2473.417100 | +10.249400 |
| 16/06/2026 | +2.9041% | 2392.663300 | 2463.167700 | +70.504400 |
| 15/06/2026 | +1.7695% | 2350.697900 | 2392.663300 | +41.965400 |
| 12/06/2026 | -1.1973% | 2379.012700 | 2350.697900 | -28.314800 |
| 11/06/2026 | -3.7659% | 2470.313400 | 2379.012700 | -91.300700 |
| 10/06/2026 | +3.8588% | 2376.803600 | 2470.313400 | +93.509800 |
| 09/06/2026 | -4.0843% | 2475.888400 | 2376.803600 | -99.084800 |
| 08/06/2026 | -2.1648% | 2530.070200 | 2475.888400 | -54.181800 |
| 05/06/2026 | -0.3318% | 2538.477800 | 2530.070200 | -8.407600 |
| 04/06/2026 | +0.4584% | 2526.867200 | 2538.477800 | +11.610600 |
| 03/06/2026 | +0.6791% | 2509.764400 | 2526.867200 | +17.102800 |
| 02/06/2026 | +0.6940% | 2492.406000 | 2509.764400 | +17.358400 |
| 01/06/2026 | +1.9776% | 2443.599300 | 2492.406000 | +48.806700 |
| 29/05/2026 | -1.4934% | 2480.367000 | 2443.599300 | -36.767700 |
| 28/05/2026 | +1.1360% | 2452.349300 | 2480.367000 | +28.017700 |
| 27/05/2026 | +2.0460% | 2402.685000 | 2452.349300 | +49.664300 |
| 26/05/2026 | +1.6361% | 2363.693400 | 2402.685000 | +38.991600 |
| 25/05/2026 | -0.6875% | 2380.000800 | 2363.693400 | -16.307400 |
| 22/05/2026 | +2.5584% | 2319.884100 | 2380.000800 | +60.116700 |
| 20/05/2026 | -1.6626% | 2358.776800 | 2319.884100 | -38.892700 |
| 19/05/2026 | +0.1109% | 2356.162100 | 2358.776800 | +2.614700 |
| 18/05/2026 | -2.9865% | 2427.589200 | 2356.162100 | -71.427100 |
| 15/05/2026 | +0.4377% | 2416.987700 | 2427.589200 | +10.601500 |
| 14/05/2026 | +0.5730% | 2403.177700 | 2416.987700 | +13.810000 |
| 13/05/2026 | -1.0583% | 2428.745200 | 2403.177700 | -25.567500 |
| 12/05/2026 | -0.3401% | 2437.019500 | 2428.745200 | -8.274300 |
| 11/05/2026 | +0.2151% | 2431.782700 | 2437.019500 | +5.236800 |
| 08/05/2026 | +1.1737% | 2403.408400 | 2431.782700 | +28.374300 |
| 07/05/2026 | +0.9207% | 2381.380700 | 2403.408400 | +22.027700 |
| 06/05/2026 | +0.9718% | 2358.350200 | 2381.380700 | +23.030500 |
| 05/05/2026 | +0.9838% | 2335.263400 | 2358.350200 | +23.086800 |
| 04/05/2026 | +1.2156% | 2307.047000 | 2335.263400 | +28.216400 |
| 30/04/2026 | +0.5034% | 2295.462800 | 2307.047000 | +11.584200 |
| 29/04/2026 | +0.4669% | 2284.770200 | 2295.462800 | +10.692600 |
| 28/04/2026 | -0.2119% | 2289.617800 | 2284.770200 | -4.847600 |
| 27/04/2026 | +0.4742% | 2278.785400 | 2289.617800 | +10.832400 |
| 24/04/2026 | +0.4090% | 2269.483300 | 2278.785400 | +9.302100 |
| 23/04/2026 | +0.0257% | 2268.899800 | 2269.483300 | +0.583500 |
| 22/04/2026 | +0.7652% | 2251.604500 | 2268.899800 | +17.295300 |
| 21/04/2026 | +0.5067% | 2240.224700 | 2251.604500 | +11.379800 |
| 20/04/2026 | +0.8333% | 2221.634200 | 2240.224700 | +18.590500 |
| 17/04/2026 | +0.0420% | 2237.017600 | 2237.957500 | +0.939900 |
| 16/04/2026 | +0.6900% | 2221.634200 | 2237.017600 | +15.383400 |
| 15/04/2026 | +0.7476% | 2205.087300 | 2221.634200 | +16.546900 |
| 14/04/2026 | +1.1118% | 2180.706900 | 2205.087300 | +24.380400 |
| 10/04/2026 | +0.0602% | 2179.395200 | 2180.706900 | +1.311700 |
| 09/04/2026 | +2.8364% | 2118.447400 | 2179.395200 | +60.947800 |
| 07/04/2026 | +0.9417% | 2098.592600 | 2118.447400 | +19.854800 |
| 06/04/2026 | -1.2935% | 2125.913400 | 2098.592600 | -27.320800 |
| 02/04/2026 | +0.8780% | 2107.329100 | 2125.913400 | +18.584300 |
| 01/04/2026 | +1.0043% | 2086.271000 | 2107.329100 | +21.058100 |
| 31/03/2026 | -0.8020% | 2103.071100 | 2086.271000 | -16.800100 |
| 30/03/2026 | -0.2196% | 2107.694000 | 2103.071100 | -4.622900 |
| 27/03/2026 | -0.8790% | 2126.302300 | 2107.694000 | -18.608300 |
| 26/03/2026 | +0.1878% | 2122.312400 | 2126.302300 | +3.989900 |
| 25/03/2026 | +1.1900% | 2097.207500 | 2122.312400 | +25.104900 |
| 24/03/2026 | -0.4720% | 2107.129900 | 2097.207500 | -9.922400 |
| 23/03/2026 | -1.3585% | 2135.950800 | 2107.129900 | -28.820900 |
| 20/03/2026 | -1.3264% | 2164.471000 | 2135.950800 | -28.520200 |
| 19/03/2026 | +0.0128% | 2164.194100 | 2164.471000 | +0.276900 |
| 18/03/2026 | +0.8683% | 2145.483100 | 2164.194100 | +18.711000 |
| 17/03/2026 | +0.6855% | 2130.825200 | 2145.483100 | +14.657900 |
| 16/03/2026 | -0.1494% | 2134.011400 | 2130.825200 | -3.186200 |
| 13/03/2026 | -0.8715% | 2152.689700 | 2134.011400 | -18.678300 |
| 12/03/2026 | +1.4818% | 2121.025800 | 2152.689700 | +31.663900 |
| 10/03/2026 | -1.3638% | 2150.149600 | 2121.025800 | -29.123800 |
| 09/03/2026 | -1.0283% | 2172.374600 | 2150.149600 | -22.225000 |
| 06/03/2026 | +1.8144% | 2133.313700 | 2172.374600 | +39.060900 |
| 05/03/2026 | -0.5579% | 2145.248100 | 2133.313700 | -11.934400 |
| 04/03/2026 | -2.6678% | 2203.248800 | 2145.248100 | -58.000700 |
| 03/03/2026 | -1.0399% | 2226.280200 | 2203.248800 | -23.031400 |
| 02/03/2026 | +0.0167% | 2225.908400 | 2226.280200 | +0.371800 |
| 27/02/2026 | +0.9426% | 2205.026100 | 2225.908400 | +20.882300 |
| 26/02/2026 | +0.6912% | 2189.837300 | 2205.026100 | +15.188800 |
| 25/02/2026 | +0.0915% | 2187.834800 | 2189.837300 | +2.002500 |
| 24/02/2026 | +0.7345% | 2171.824200 | 2187.834800 | +16.010600 |
| 23/02/2026 | +0.3677% | 2163.852900 | 2171.824200 | +7.971300 |
| 20/02/2026 | +0.7746% | 2147.157200 | 2163.852900 | +16.695700 |
| 19/02/2026 | +0.0905% | 2145.214300 | 2147.157200 | +1.942900 |
| 18/02/2026 | -0.0188% | 2145.617100 | 2145.214300 | -0.402800 |
| 17/02/2026 | +0.2934% | 2139.331400 | 2145.617100 | +6.285700 |
Mostrando 1 -
100
de 2617 registros