Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.1573%
Máximo
2.8364%
Mínimo
-2.9865%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.6626% | 2358.776800 | 2319.884100 | -38.892700 |
| 19/05/2026 | +0.1109% | 2356.162100 | 2358.776800 | +2.614700 |
| 18/05/2026 | -2.9865% | 2427.589200 | 2356.162100 | -71.427100 |
| 15/05/2026 | +0.4377% | 2416.987700 | 2427.589200 | +10.601500 |
| 14/05/2026 | +0.5730% | 2403.177700 | 2416.987700 | +13.810000 |
| 13/05/2026 | -1.0583% | 2428.745200 | 2403.177700 | -25.567500 |
| 12/05/2026 | -0.3401% | 2437.019500 | 2428.745200 | -8.274300 |
| 11/05/2026 | +0.2151% | 2431.782700 | 2437.019500 | +5.236800 |
| 08/05/2026 | +1.1737% | 2403.408400 | 2431.782700 | +28.374300 |
| 07/05/2026 | +0.9207% | 2381.380700 | 2403.408400 | +22.027700 |
| 06/05/2026 | +0.9718% | 2358.350200 | 2381.380700 | +23.030500 |
| 05/05/2026 | +0.9838% | 2335.263400 | 2358.350200 | +23.086800 |
| 04/05/2026 | +1.2156% | 2307.047000 | 2335.263400 | +28.216400 |
| 30/04/2026 | +0.5034% | 2295.462800 | 2307.047000 | +11.584200 |
| 29/04/2026 | +0.4669% | 2284.770200 | 2295.462800 | +10.692600 |
| 28/04/2026 | -0.2119% | 2289.617800 | 2284.770200 | -4.847600 |
| 27/04/2026 | +0.4742% | 2278.785400 | 2289.617800 | +10.832400 |
| 24/04/2026 | +0.4090% | 2269.483300 | 2278.785400 | +9.302100 |
| 23/04/2026 | +0.0257% | 2268.899800 | 2269.483300 | +0.583500 |
| 22/04/2026 | +0.7652% | 2251.604500 | 2268.899800 | +17.295300 |
| 21/04/2026 | +0.5067% | 2240.224700 | 2251.604500 | +11.379800 |
| 20/04/2026 | +0.8333% | 2221.634200 | 2240.224700 | +18.590500 |
| 17/04/2026 | +0.0420% | 2237.017600 | 2237.957500 | +0.939900 |
| 16/04/2026 | +0.6900% | 2221.634200 | 2237.017600 | +15.383400 |
| 15/04/2026 | +0.7476% | 2205.087300 | 2221.634200 | +16.546900 |
| 14/04/2026 | +1.1118% | 2180.706900 | 2205.087300 | +24.380400 |
| 10/04/2026 | +0.0602% | 2179.395200 | 2180.706900 | +1.311700 |
| 09/04/2026 | +2.8364% | 2118.447400 | 2179.395200 | +60.947800 |
| 07/04/2026 | +0.9417% | 2098.592600 | 2118.447400 | +19.854800 |
| 06/04/2026 | -1.2935% | 2125.913400 | 2098.592600 | -27.320800 |
| 02/04/2026 | +0.8780% | 2107.329100 | 2125.913400 | +18.584300 |
| 01/04/2026 | +1.0043% | 2086.271000 | 2107.329100 | +21.058100 |
| 31/03/2026 | -0.8020% | 2103.071100 | 2086.271000 | -16.800100 |
| 30/03/2026 | -0.2196% | 2107.694000 | 2103.071100 | -4.622900 |
| 27/03/2026 | -0.8790% | 2126.302300 | 2107.694000 | -18.608300 |
| 26/03/2026 | +0.1878% | 2122.312400 | 2126.302300 | +3.989900 |
| 25/03/2026 | +1.1900% | 2097.207500 | 2122.312400 | +25.104900 |
| 24/03/2026 | -0.4720% | 2107.129900 | 2097.207500 | -9.922400 |
| 23/03/2026 | -1.3585% | 2135.950800 | 2107.129900 | -28.820900 |
| 20/03/2026 | -1.3264% | 2164.471000 | 2135.950800 | -28.520200 |
| 19/03/2026 | +0.0128% | 2164.194100 | 2164.471000 | +0.276900 |
| 18/03/2026 | +0.8683% | 2145.483100 | 2164.194100 | +18.711000 |
| 17/03/2026 | +0.6855% | 2130.825200 | 2145.483100 | +14.657900 |
| 16/03/2026 | -0.1494% | 2134.011400 | 2130.825200 | -3.186200 |
| 13/03/2026 | -0.8715% | 2152.689700 | 2134.011400 | -18.678300 |
| 12/03/2026 | +1.4818% | 2121.025800 | 2152.689700 | +31.663900 |
| 10/03/2026 | -1.3638% | 2150.149600 | 2121.025800 | -29.123800 |
| 09/03/2026 | -1.0283% | 2172.374600 | 2150.149600 | -22.225000 |
| 06/03/2026 | +1.8144% | 2133.313700 | 2172.374600 | +39.060900 |
| 05/03/2026 | -0.5579% | 2145.248100 | 2133.313700 | -11.934400 |
| 04/03/2026 | -2.6678% | 2203.248800 | 2145.248100 | -58.000700 |
| 03/03/2026 | -1.0399% | 2226.280200 | 2203.248800 | -23.031400 |
| 02/03/2026 | +0.0167% | 2225.908400 | 2226.280200 | +0.371800 |
| 27/02/2026 | +0.9426% | 2205.026100 | 2225.908400 | +20.882300 |
| 26/02/2026 | +0.6912% | 2189.837300 | 2205.026100 | +15.188800 |
| 25/02/2026 | +0.0915% | 2187.834800 | 2189.837300 | +2.002500 |
| 24/02/2026 | +0.7345% | 2171.824200 | 2187.834800 | +16.010600 |
| 23/02/2026 | +0.3677% | 2163.852900 | 2171.824200 | +7.971300 |
| 20/02/2026 | +0.7746% | 2147.157200 | 2163.852900 | +16.695700 |
| 19/02/2026 | +0.0905% | 2145.214300 | 2147.157200 | +1.942900 |
| 18/02/2026 | -0.0188% | 2145.617100 | 2145.214300 | -0.402800 |
| 17/02/2026 | +0.2934% | 2139.331400 | 2145.617100 | +6.285700 |
| 13/02/2026 | +0.8104% | 2122.064600 | 2139.331400 | +17.266800 |
| 12/02/2026 | +0.0185% | 2121.672400 | 2122.064600 | +0.392200 |
| 11/02/2026 | +0.8097% | 2104.562700 | 2121.672400 | +17.109700 |
| 10/02/2026 | +1.5602% | 2071.982600 | 2104.562700 | +32.580100 |
| 06/02/2026 | -0.6519% | 2085.534700 | 2071.982600 | -13.552100 |
| 05/02/2026 | +0.2886% | 2079.525200 | 2085.534700 | +6.009500 |
| 04/02/2026 | +0.1252% | 2076.924100 | 2079.525200 | +2.601100 |
| 03/02/2026 | -1.7228% | 2113.015400 | 2076.924100 | -36.091300 |
| 30/01/2026 | +0.1012% | 2110.877800 | 2113.015400 | +2.137600 |
| 29/01/2026 | +0.4318% | 2101.783000 | 2110.877800 | +9.094800 |
| 28/01/2026 | +0.5497% | 2090.261600 | 2101.783000 | +11.521400 |
| 27/01/2026 | +1.0599% | 2068.223200 | 2090.261600 | +22.038400 |
| 26/01/2026 | -0.2961% | 2074.355300 | 2068.223200 | -6.132100 |
| 23/01/2026 | +0.2089% | 2070.025700 | 2074.355300 | +4.329600 |
| 22/01/2026 | +0.1117% | 2067.715300 | 2070.025700 | +2.310400 |
| 21/01/2026 | -1.0042% | 2088.584700 | 2067.715300 | -20.869400 |
| 20/01/2026 | -0.2266% | 2093.323800 | 2088.584700 | -4.739100 |
| 19/01/2026 | +0.5426% | 2081.996500 | 2093.323800 | +11.327300 |
| 16/01/2026 | +0.0063% | 2081.866100 | 2081.996500 | +0.130400 |
| 15/01/2026 | +0.9526% | 2062.128500 | 2081.866100 | +19.737600 |
| 14/01/2026 | +0.0434% | 2061.233800 | 2062.128500 | +0.894700 |
| 13/01/2026 | +0.1634% | 2057.869400 | 2061.233800 | +3.364400 |
| 12/01/2026 | -0.3911% | 2065.932900 | 2057.869400 | -8.063500 |
| 09/01/2026 | -0.2086% | 2070.247200 | 2065.932900 | -4.314300 |
| 08/01/2026 | -0.2791% | 2076.034000 | 2070.247200 | -5.786800 |
| 07/01/2026 | +0.0701% | 2074.580000 | 2076.034000 | +1.454000 |
| 06/01/2026 | +0.3142% | 2068.071900 | 2074.580000 | +6.508100 |
| 05/01/2026 | +1.9618% | 2027.894900 | 2068.071900 | +40.177000 |
| 02/01/2026 | +0.4811% | 2018.161700 | 2027.894900 | +9.733200 |
| 31/12/2025 | +0.2706% | 2012.708100 | 2018.161700 | +5.453600 |
| 29/12/2025 | +0.8999% | 1994.677800 | 2012.708100 | +18.030300 |
| 26/12/2025 | +0.0827% | 1993.028400 | 1994.677800 | +1.649400 |
| 23/12/2025 | +0.2591% | 1987.870700 | 1993.028400 | +5.157700 |
| 22/12/2025 | +0.4830% | 1978.292800 | 1987.870700 | +9.577900 |
| 19/12/2025 | +0.0108% | 1978.079000 | 1978.292800 | +0.213800 |
| 18/12/2025 | +0.2627% | 1972.889300 | 1978.079000 | +5.189700 |
| 17/12/2025 | -0.2287% | 1977.405700 | 1972.889300 | -4.516400 |
| 16/12/2025 | -0.9715% | 1996.709800 | 1977.405700 | -19.304100 |
Mostrando 101 -
200
de 2679 registros