Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
0.0579%
Máximo
1.9636%
Mínimo
-1.4346%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2017 +0.3461% 1342.949600 1347.606000 +4.656400
29/08/2017 -0.8478% 1354.383500 1342.949600 -11.433900
28/08/2017 -0.9213% 1366.918600 1354.383500 -12.535100
25/08/2017 +0.2167% 1363.959600 1366.918600 +2.959000
24/08/2017 -0.0024% 1363.992700 1363.959600 -0.033100
23/08/2017 +0.5069% 1357.095800 1363.992700 +6.896900
22/08/2017 +0.4309% 1351.261200 1357.095800 +5.834600
21/08/2017 -0.5001% 1358.035900 1351.261200 -6.774700
18/08/2017 +0.2104% 1355.181300 1358.035900 +2.854600
17/08/2017 +0.0756% 1354.156900 1355.181300 +1.024400
16/08/2017 +0.6135% 1345.874300 1354.156900 +8.282600
14/08/2017 -0.0060% 1345.954900 1345.874300 -0.080600
11/08/2017 -1.0878% 1360.676800 1345.954900 -14.721900
10/08/2017 -1.4346% 1380.338300 1360.676800 -19.661500
09/08/2017 -0.2655% 1384.008100 1380.338300 -3.669800
08/08/2017 +0.3432% 1379.266400 1384.008100 +4.741700
07/08/2017 +0.3994% 1373.768600 1379.266400 +5.497800
04/08/2017 -0.0801% 1374.869300 1373.768600 -1.100700
03/08/2017 -0.6097% 1383.277300 1374.869300 -8.408000
02/08/2017 +0.3173% 1378.895700 1383.277300 +4.381600
01/08/2017 +0.2666% 1375.224000 1378.895700 +3.671700
31/07/2017 -0.0206% 1375.508000 1375.224000 -0.284000
28/07/2017 +0.5206% 1368.365200 1375.508000 +7.142800
27/07/2017 -0.0137% 1368.552900 1368.365200 -0.187700
26/07/2017 -0.0153% 1368.762900 1368.552900 -0.210000
25/07/2017 -0.2091% 1371.627300 1368.762900 -2.864400
24/07/2017 -0.0305% 1372.045200 1371.627300 -0.417900
21/07/2017 -0.0286% 1372.437800 1372.045200 -0.392600
20/07/2017 -0.0443% 1373.045700 1372.437800 -0.607900
19/07/2017 +0.1395% 1371.131200 1373.045700 +1.914500
18/07/2017 +0.0393% 1370.592400 1371.131200 +0.538800
17/07/2017 +0.1320% 1368.784000 1370.592400 +1.808400
14/07/2017 +0.3250% 1364.343200 1368.784000 +4.440800
13/07/2017 +0.6782% 1355.122000 1364.343200 +9.221200
12/07/2017 +0.5572% 1347.591800 1355.122000 +7.530200
11/07/2017 +0.8326% 1336.418100 1347.591800 +11.173700
10/07/2017 +0.2071% 1333.653800 1336.418100 +2.764300
07/07/2017 -0.1218% 1335.278600 1333.653800 -1.624800
06/07/2017 -0.1304% 1337.021000 1335.278600 -1.742400
05/07/2017 +0.1422% 1335.120700 1337.021000 +1.900300
04/07/2017 +0.1714% 1332.833900 1335.120700 +2.286800
03/07/2017 -0.1888% 1335.352800 1332.833900 -2.518900
30/06/2017 +0.0881% 1334.176300 1335.352800 +1.176500
29/06/2017 +0.0396% 1333.648300 1334.176300 +0.528000
28/06/2017 -0.1975% 1336.284900 1333.648300 -2.636600
27/06/2017 +0.6721% 1327.334200 1336.284900 +8.950700
23/06/2017 -0.1430% 1329.233000 1327.334200 -1.898800
22/06/2017 +0.0500% 1328.568800 1329.233000 +0.664200
21/06/2017 -0.2578% 1331.997700 1328.568800 -3.428900
20/06/2017 +0.4772% 1325.657000 1331.997700 +6.340700
19/06/2017 +0.2516% 1322.325800 1325.657000 +3.331200
16/06/2017 -0.5700% 1329.884400 1322.325800 -7.558600
15/06/2017 +0.4598% 1323.783700 1329.884400 +6.100700
14/06/2017 -0.2825% 1327.529300 1323.783700 -3.745600
13/06/2017 -0.1982% 1330.163200 1327.529300 -2.633900
12/06/2017 -0.9007% 1342.197700 1330.163200 -12.034500
09/06/2017 -0.2024% 1344.916800 1342.197700 -2.719100
08/06/2017 -0.1092% 1346.385900 1344.916800 -1.469100
07/06/2017 +0.0049% 1346.319500 1346.385900 +0.066400
06/06/2017 +0.1066% 1344.885500 1346.319500 +1.434000
05/06/2017 -0.0496% 1345.553400 1344.885500 -0.667900
02/06/2017 +0.2119% 1342.705200 1345.553400 +2.848200
01/06/2017 -0.1034% 1344.094800 1342.705200 -1.389600
31/05/2017 -0.7818% 1354.644000 1344.094800 -10.549200
30/05/2017 +0.0290% 1354.251200 1354.644000 +0.392800
29/05/2017 +0.8246% 1343.130000 1354.251200 +11.121200
26/05/2017 +0.4964% 1336.479700 1343.130000 +6.650300
25/05/2017 -0.3957% 1341.779100 1336.479700 -5.299400
24/05/2017 +0.3436% 1337.176100 1341.779100 +4.603000
23/05/2017 +0.7983% 1326.544200 1337.176100 +10.631900
22/05/2017 +0.5117% 1319.773100 1326.544200 +6.771100
19/05/2017 -1.3786% 1338.093700 1319.773100 -18.320600
18/05/2017 -0.1727% 1340.407200 1338.093700 -2.313500
17/05/2017 +0.0990% 1339.080400 1340.407200 +1.326800
16/05/2017 +0.2138% 1336.220300 1339.080400 +2.860100
15/05/2017 +0.0986% 1334.903400 1336.220300 +1.316900
12/05/2017 +0.1975% 1332.269400 1334.903400 +2.634000
11/05/2017 +0.1702% 1330.003800 1332.269400 +2.265600
10/05/2017 -0.3784% 1335.046200 1330.003800 -5.042400
09/05/2017 +0.8901% 1323.215300 1335.046200 +11.830900
08/05/2017 +0.4587% 1317.159900 1323.215300 +6.055400
05/05/2017 -0.2078% 1319.899800 1317.159900 -2.739900
04/05/2017 +0.3024% 1315.914800 1319.899800 +3.985000
03/05/2017 +0.5901% 1308.172800 1315.914800 +7.742000
02/05/2017 +0.6832% 1299.266400 1308.172800 +8.906400
28/04/2017 +0.0491% 1298.628100 1299.266400 +0.638300
27/04/2017 -0.3369% 1303.011200 1298.628100 -4.383100
26/04/2017 +1.2787% 1286.455900 1303.011200 +16.555300
25/04/2017 +1.9636% 1261.441400 1286.455900 +25.014500
24/04/2017 +1.0458% 1248.318000 1261.441400 +13.123400
21/04/2017 +0.6714% 1239.964800 1248.318000 +8.353200
20/04/2017 -0.1872% 1242.288200 1239.964800 -2.323400
19/04/2017 -0.0114% 1242.430100 1242.288200 -0.141900
18/04/2017 -0.3377% 1246.632700 1242.430100 -4.202600
17/04/2017 -0.1828% 1248.914000 1246.632700 -2.281300
13/04/2017 -0.4805% 1254.929100 1248.914000 -6.015100
12/04/2017 +0.1309% 1253.287500 1254.929100 +1.641600
11/04/2017 -0.4757% 1259.263700 1253.287500 -5.976200
10/04/2017 -0.5944% 1266.771000 1259.263700 -7.507300
07/04/2017 -0.3959% 1271.796300 1266.771000 -5.025300
Mostrando 2201 - 2300 de 2619 registros
Volver al Detalle Ver Historial