Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
0.0659%
Máximo
1.6476%
Mínimo
-1.4346%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0022% 1426.078300 1426.047000 -0.031300
28/11/2017 +0.3979% 1420.415900 1426.078300 +5.662400
27/11/2017 -0.0969% 1421.792300 1420.415900 -1.376400
24/11/2017 -0.1630% 1424.111500 1421.792300 -2.319200
23/11/2017 +0.3629% 1418.952200 1424.111500 +5.159300
22/11/2017 +0.7978% 1407.676600 1418.952200 +11.275600
21/11/2017 +0.2313% 1404.424400 1407.676600 +3.252200
20/11/2017 +1.6476% 1381.474800 1404.424400 +22.949600
17/11/2017 +0.6933% 1371.929900 1381.474800 +9.544900
16/11/2017 +0.1067% 1370.466200 1371.929900 +1.463700
15/11/2017 -0.5180% 1377.583600 1370.466200 -7.117400
14/11/2017 -0.5770% 1385.554900 1377.583600 -7.971300
13/11/2017 -0.2052% 1388.400300 1385.554900 -2.845400
10/11/2017 -0.3889% 1393.810900 1388.400300 -5.410600
09/11/2017 -0.1131% 1395.388600 1393.810900 -1.577700
08/11/2017 -0.2220% 1398.490000 1395.388600 -3.101400
07/11/2017 +0.3155% 1394.085400 1398.490000 +4.404600
06/11/2017 +0.4115% 1388.360600 1394.085400 +5.724800
03/11/2017 -0.2936% 1392.442200 1388.360600 -4.081600
02/11/2017 +0.0575% 1391.641600 1392.442200 +0.800600
31/10/2017 +0.4811% 1384.961900 1391.641600 +6.679700
30/10/2017 +0.9022% 1372.522400 1384.961900 +12.439500
26/10/2017 -0.5134% 1379.586800 1372.522400 -7.064400
25/10/2017 -0.1970% 1382.307300 1379.586800 -2.720500
24/10/2017 -0.0587% 1383.119500 1382.307300 -0.812200
23/10/2017 +0.1754% 1380.695200 1383.119500 +2.424300
20/10/2017 +0.2622% 1377.079700 1380.695200 +3.615500
19/10/2017 -0.1209% 1378.746200 1377.079700 -1.666500
18/10/2017 +0.2106% 1375.845400 1378.746200 +2.900800
17/10/2017 +0.3861% 1370.543400 1375.845400 +5.302000
16/10/2017 -0.0988% 1371.898300 1370.543400 -1.354900
13/10/2017 -0.1043% 1373.330000 1371.898300 -1.431700
12/10/2017 -0.0530% 1374.057900 1373.330000 -0.727900
11/10/2017 +0.7103% 1364.332500 1374.057900 +9.725400
10/10/2017 -0.4198% 1370.071600 1364.332500 -5.739100
06/10/2017 +0.6328% 1361.428900 1370.071600 +8.642700
05/10/2017 -0.0777% 1362.487700 1361.428900 -1.058800
04/10/2017 -0.1807% 1364.952400 1362.487700 -2.464700
03/10/2017 -0.3137% 1369.241000 1364.952400 -4.288600
02/10/2017 +0.8152% 1358.124800 1369.241000 +11.116200
29/09/2017 +0.4056% 1352.627600 1358.124800 +5.497200
28/09/2017 -0.4566% 1358.817400 1352.627600 -6.189800
27/09/2017 +0.3019% 1354.721300 1358.817400 +4.096100
26/09/2017 -0.1903% 1357.301200 1354.721300 -2.579900
25/09/2017 -0.1503% 1359.342300 1357.301200 -2.041100
22/09/2017 -0.5436% 1366.751600 1359.342300 -7.409300
21/09/2017 +0.3667% 1361.749200 1366.751600 +5.002400
20/09/2017 -0.1369% 1363.615100 1361.749200 -1.865900
15/09/2017 -0.0850% 1364.774000 1363.615100 -1.158900
14/09/2017 +0.0778% 1363.713300 1364.774000 +1.060700
13/09/2017 +0.2128% 1360.815000 1363.713300 +2.898300
12/09/2017 +0.8794% 1348.901000 1360.815000 +11.914000
11/09/2017 +0.8101% 1338.017900 1348.901000 +10.883100
08/09/2017 +0.7781% 1327.647400 1338.017900 +10.370500
07/09/2017 -0.3518% 1332.326100 1327.647400 -4.678700
06/09/2017 -0.2698% 1335.925700 1332.326100 -3.599600
05/09/2017 -0.9564% 1348.763800 1335.925700 -12.838100
04/09/2017 -0.0070% 1348.857900 1348.763800 -0.094100
01/09/2017 -0.3261% 1353.264200 1348.857900 -4.406300
31/08/2017 +0.4190% 1347.606000 1353.264200 +5.658200
30/08/2017 +0.3461% 1342.949600 1347.606000 +4.656400
29/08/2017 -0.8478% 1354.383500 1342.949600 -11.433900
28/08/2017 -0.9213% 1366.918600 1354.383500 -12.535100
25/08/2017 +0.2167% 1363.959600 1366.918600 +2.959000
24/08/2017 -0.0024% 1363.992700 1363.959600 -0.033100
23/08/2017 +0.5069% 1357.095800 1363.992700 +6.896900
22/08/2017 +0.4309% 1351.261200 1357.095800 +5.834600
21/08/2017 -0.5001% 1358.035900 1351.261200 -6.774700
18/08/2017 +0.2104% 1355.181300 1358.035900 +2.854600
17/08/2017 +0.0756% 1354.156900 1355.181300 +1.024400
16/08/2017 +0.6135% 1345.874300 1354.156900 +8.282600
14/08/2017 -0.0060% 1345.954900 1345.874300 -0.080600
11/08/2017 -1.0878% 1360.676800 1345.954900 -14.721900
10/08/2017 -1.4346% 1380.338300 1360.676800 -19.661500
09/08/2017 -0.2655% 1384.008100 1380.338300 -3.669800
08/08/2017 +0.3432% 1379.266400 1384.008100 +4.741700
07/08/2017 +0.3994% 1373.768600 1379.266400 +5.497800
04/08/2017 -0.0801% 1374.869300 1373.768600 -1.100700
03/08/2017 -0.6097% 1383.277300 1374.869300 -8.408000
02/08/2017 +0.3173% 1378.895700 1383.277300 +4.381600
01/08/2017 +0.2666% 1375.224000 1378.895700 +3.671700
31/07/2017 -0.0206% 1375.508000 1375.224000 -0.284000
28/07/2017 +0.5206% 1368.365200 1375.508000 +7.142800
27/07/2017 -0.0137% 1368.552900 1368.365200 -0.187700
26/07/2017 -0.0153% 1368.762900 1368.552900 -0.210000
25/07/2017 -0.2091% 1371.627300 1368.762900 -2.864400
24/07/2017 -0.0305% 1372.045200 1371.627300 -0.417900
21/07/2017 -0.0286% 1372.437800 1372.045200 -0.392600
20/07/2017 -0.0443% 1373.045700 1372.437800 -0.607900
19/07/2017 +0.1395% 1371.131200 1373.045700 +1.914500
18/07/2017 +0.0393% 1370.592400 1371.131200 +0.538800
17/07/2017 +0.1320% 1368.784000 1370.592400 +1.808400
14/07/2017 +0.3250% 1364.343200 1368.784000 +4.440800
13/07/2017 +0.6782% 1355.122000 1364.343200 +9.221200
12/07/2017 +0.5572% 1347.591800 1355.122000 +7.530200
11/07/2017 +0.8326% 1336.418100 1347.591800 +11.173700
10/07/2017 +0.2071% 1333.653800 1336.418100 +2.764300
07/07/2017 -0.1218% 1335.278600 1333.653800 -1.624800
06/07/2017 -0.1304% 1337.021000 1335.278600 -1.742400
05/07/2017 +0.1422% 1335.120700 1337.021000 +1.900300
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial