Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
0.0202%
Máximo
0.8794%
Mínimo
-1.4346%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 -0.0587% 1383.119500 1382.307300 -0.812200
23/10/2017 +0.1754% 1380.695200 1383.119500 +2.424300
20/10/2017 +0.2622% 1377.079700 1380.695200 +3.615500
19/10/2017 -0.1209% 1378.746200 1377.079700 -1.666500
18/10/2017 +0.2106% 1375.845400 1378.746200 +2.900800
17/10/2017 +0.3861% 1370.543400 1375.845400 +5.302000
16/10/2017 -0.0988% 1371.898300 1370.543400 -1.354900
13/10/2017 -0.1043% 1373.330000 1371.898300 -1.431700
12/10/2017 -0.0530% 1374.057900 1373.330000 -0.727900
11/10/2017 +0.7103% 1364.332500 1374.057900 +9.725400
10/10/2017 -0.4198% 1370.071600 1364.332500 -5.739100
06/10/2017 +0.6328% 1361.428900 1370.071600 +8.642700
05/10/2017 -0.0777% 1362.487700 1361.428900 -1.058800
04/10/2017 -0.1807% 1364.952400 1362.487700 -2.464700
03/10/2017 -0.3137% 1369.241000 1364.952400 -4.288600
02/10/2017 +0.8152% 1358.124800 1369.241000 +11.116200
29/09/2017 +0.4056% 1352.627600 1358.124800 +5.497200
28/09/2017 -0.4566% 1358.817400 1352.627600 -6.189800
27/09/2017 +0.3019% 1354.721300 1358.817400 +4.096100
26/09/2017 -0.1903% 1357.301200 1354.721300 -2.579900
25/09/2017 -0.1503% 1359.342300 1357.301200 -2.041100
22/09/2017 -0.5436% 1366.751600 1359.342300 -7.409300
21/09/2017 +0.3667% 1361.749200 1366.751600 +5.002400
20/09/2017 -0.1369% 1363.615100 1361.749200 -1.865900
15/09/2017 -0.0850% 1364.774000 1363.615100 -1.158900
14/09/2017 +0.0778% 1363.713300 1364.774000 +1.060700
13/09/2017 +0.2128% 1360.815000 1363.713300 +2.898300
12/09/2017 +0.8794% 1348.901000 1360.815000 +11.914000
11/09/2017 +0.8101% 1338.017900 1348.901000 +10.883100
08/09/2017 +0.7781% 1327.647400 1338.017900 +10.370500
07/09/2017 -0.3518% 1332.326100 1327.647400 -4.678700
06/09/2017 -0.2698% 1335.925700 1332.326100 -3.599600
05/09/2017 -0.9564% 1348.763800 1335.925700 -12.838100
04/09/2017 -0.0070% 1348.857900 1348.763800 -0.094100
01/09/2017 -0.3261% 1353.264200 1348.857900 -4.406300
31/08/2017 +0.4190% 1347.606000 1353.264200 +5.658200
30/08/2017 +0.3461% 1342.949600 1347.606000 +4.656400
29/08/2017 -0.8478% 1354.383500 1342.949600 -11.433900
28/08/2017 -0.9213% 1366.918600 1354.383500 -12.535100
25/08/2017 +0.2167% 1363.959600 1366.918600 +2.959000
24/08/2017 -0.0024% 1363.992700 1363.959600 -0.033100
23/08/2017 +0.5069% 1357.095800 1363.992700 +6.896900
22/08/2017 +0.4309% 1351.261200 1357.095800 +5.834600
21/08/2017 -0.5001% 1358.035900 1351.261200 -6.774700
18/08/2017 +0.2104% 1355.181300 1358.035900 +2.854600
17/08/2017 +0.0756% 1354.156900 1355.181300 +1.024400
16/08/2017 +0.6135% 1345.874300 1354.156900 +8.282600
14/08/2017 -0.0060% 1345.954900 1345.874300 -0.080600
11/08/2017 -1.0878% 1360.676800 1345.954900 -14.721900
10/08/2017 -1.4346% 1380.338300 1360.676800 -19.661500
09/08/2017 -0.2655% 1384.008100 1380.338300 -3.669800
08/08/2017 +0.3432% 1379.266400 1384.008100 +4.741700
07/08/2017 +0.3994% 1373.768600 1379.266400 +5.497800
04/08/2017 -0.0801% 1374.869300 1373.768600 -1.100700
03/08/2017 -0.6097% 1383.277300 1374.869300 -8.408000
02/08/2017 +0.3173% 1378.895700 1383.277300 +4.381600
01/08/2017 +0.2666% 1375.224000 1378.895700 +3.671700
31/07/2017 -0.0206% 1375.508000 1375.224000 -0.284000
28/07/2017 +0.5206% 1368.365200 1375.508000 +7.142800
27/07/2017 -0.0137% 1368.552900 1368.365200 -0.187700
26/07/2017 -0.0153% 1368.762900 1368.552900 -0.210000
25/07/2017 -0.2091% 1371.627300 1368.762900 -2.864400
24/07/2017 -0.0305% 1372.045200 1371.627300 -0.417900
21/07/2017 -0.0286% 1372.437800 1372.045200 -0.392600
20/07/2017 -0.0443% 1373.045700 1372.437800 -0.607900
19/07/2017 +0.1395% 1371.131200 1373.045700 +1.914500
18/07/2017 +0.0393% 1370.592400 1371.131200 +0.538800
17/07/2017 +0.1320% 1368.784000 1370.592400 +1.808400
14/07/2017 +0.3250% 1364.343200 1368.784000 +4.440800
13/07/2017 +0.6782% 1355.122000 1364.343200 +9.221200
12/07/2017 +0.5572% 1347.591800 1355.122000 +7.530200
11/07/2017 +0.8326% 1336.418100 1347.591800 +11.173700
10/07/2017 +0.2071% 1333.653800 1336.418100 +2.764300
07/07/2017 -0.1218% 1335.278600 1333.653800 -1.624800
06/07/2017 -0.1304% 1337.021000 1335.278600 -1.742400
05/07/2017 +0.1422% 1335.120700 1337.021000 +1.900300
04/07/2017 +0.1714% 1332.833900 1335.120700 +2.286800
03/07/2017 -0.1888% 1335.352800 1332.833900 -2.518900
30/06/2017 +0.0881% 1334.176300 1335.352800 +1.176500
29/06/2017 +0.0396% 1333.648300 1334.176300 +0.528000
28/06/2017 -0.1975% 1336.284900 1333.648300 -2.636600
27/06/2017 +0.6721% 1327.334200 1336.284900 +8.950700
23/06/2017 -0.1430% 1329.233000 1327.334200 -1.898800
22/06/2017 +0.0500% 1328.568800 1329.233000 +0.664200
21/06/2017 -0.2578% 1331.997700 1328.568800 -3.428900
20/06/2017 +0.4772% 1325.657000 1331.997700 +6.340700
19/06/2017 +0.2516% 1322.325800 1325.657000 +3.331200
16/06/2017 -0.5700% 1329.884400 1322.325800 -7.558600
15/06/2017 +0.4598% 1323.783700 1329.884400 +6.100700
14/06/2017 -0.2825% 1327.529300 1323.783700 -3.745600
13/06/2017 -0.1982% 1330.163200 1327.529300 -2.633900
12/06/2017 -0.9007% 1342.197700 1330.163200 -12.034500
09/06/2017 -0.2024% 1344.916800 1342.197700 -2.719100
08/06/2017 -0.1092% 1346.385900 1344.916800 -1.469100
07/06/2017 +0.0049% 1346.319500 1346.385900 +0.066400
06/06/2017 +0.1066% 1344.885500 1346.319500 +1.434000
05/06/2017 -0.0496% 1345.553400 1344.885500 -0.667900
02/06/2017 +0.2119% 1342.705200 1345.553400 +2.848200
01/06/2017 -0.1034% 1344.094800 1342.705200 -1.389600
31/05/2017 -0.7818% 1354.644000 1344.094800 -10.549200
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial