Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
0.0949%
Máximo
1.6476%
Mínimo
-2.0746%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2018 +0.7777% 1470.208800 1481.686700 +11.477900
26/01/2018 +0.7380% 1459.398600 1470.208800 +10.810200
25/01/2018 -0.4935% 1466.618800 1459.398600 -7.220200
24/01/2018 -0.0310% 1467.074100 1466.618800 -0.455300
23/01/2018 +0.9908% 1452.610600 1467.074100 +14.463500
22/01/2018 +0.3457% 1447.598300 1452.610600 +5.012300
19/01/2018 +0.6457% 1438.280600 1447.598300 +9.317700
18/01/2018 +0.4354% 1432.031400 1438.280600 +6.249200
17/01/2018 +1.1851% 1415.160000 1432.031400 +16.871400
16/01/2018 -0.0116% 1415.324100 1415.160000 -0.164100
15/01/2018 +0.1788% 1412.795200 1415.324100 +2.528900
12/01/2018 -0.2955% 1416.975800 1412.795200 -4.180600
11/01/2018 -0.4828% 1423.833400 1416.975800 -6.857600
10/01/2018 -0.0368% 1424.357100 1423.833400 -0.523700
09/01/2018 +0.3030% 1420.048400 1424.357100 +4.308700
08/01/2018 +0.6136% 1411.362100 1420.048400 +8.686300
05/01/2018 +1.0176% 1397.073500 1411.362100 +14.288600
04/01/2018 +0.5456% 1389.471200 1397.073500 +7.602300
03/01/2018 +0.3900% 1384.063000 1389.471200 +5.408200
02/01/2018 -0.0895% 1385.302900 1384.063000 -1.239900
29/12/2017 +0.6206% 1376.732400 1385.302900 +8.570500
28/12/2017 +0.3624% 1371.752400 1376.732400 +4.980000
27/12/2017 -0.1503% 1373.816300 1371.752400 -2.063900
26/12/2017 -0.3128% 1378.120700 1373.816300 -4.304400
22/12/2017 +0.4703% 1371.654100 1378.120700 +6.466600
21/12/2017 +0.1715% 1369.303300 1371.654100 +2.350800
20/12/2017 +0.1669% 1367.019800 1369.303300 +2.283500
19/12/2017 +0.2086% 1364.171400 1367.019800 +2.848400
18/12/2017 -2.0746% 1392.767500 1364.171400 -28.596100
15/12/2017 -0.4521% 1399.078500 1392.767500 -6.311000
14/12/2017 -0.9945% 1413.061200 1399.078500 -13.982700
13/12/2017 -0.9066% 1425.930400 1413.061200 -12.869200
12/12/2017 +0.0821% 1424.760300 1425.930400 +1.170100
11/12/2017 +1.2054% 1407.689500 1424.760300 +17.070800
07/12/2017 -0.3928% 1413.229200 1407.689500 -5.539700
06/12/2017 -0.6068% 1421.830200 1413.229200 -8.601000
05/12/2017 +0.8456% 1409.857900 1421.830200 +11.972300
04/12/2017 -0.2569% 1413.485100 1409.857900 -3.627200
01/12/2017 -0.4690% 1420.129400 1413.485100 -6.644300
30/11/2017 -0.4158% 1426.047000 1420.129400 -5.917600
29/11/2017 -0.0022% 1426.078300 1426.047000 -0.031300
28/11/2017 +0.3979% 1420.415900 1426.078300 +5.662400
27/11/2017 -0.0969% 1421.792300 1420.415900 -1.376400
24/11/2017 -0.1630% 1424.111500 1421.792300 -2.319200
23/11/2017 +0.3629% 1418.952200 1424.111500 +5.159300
22/11/2017 +0.7978% 1407.676600 1418.952200 +11.275600
21/11/2017 +0.2313% 1404.424400 1407.676600 +3.252200
20/11/2017 +1.6476% 1381.474800 1404.424400 +22.949600
17/11/2017 +0.6933% 1371.929900 1381.474800 +9.544900
16/11/2017 +0.1067% 1370.466200 1371.929900 +1.463700
15/11/2017 -0.5180% 1377.583600 1370.466200 -7.117400
14/11/2017 -0.5770% 1385.554900 1377.583600 -7.971300
13/11/2017 -0.2052% 1388.400300 1385.554900 -2.845400
10/11/2017 -0.3889% 1393.810900 1388.400300 -5.410600
09/11/2017 -0.1131% 1395.388600 1393.810900 -1.577700
08/11/2017 -0.2220% 1398.490000 1395.388600 -3.101400
07/11/2017 +0.3155% 1394.085400 1398.490000 +4.404600
06/11/2017 +0.4115% 1388.360600 1394.085400 +5.724800
03/11/2017 -0.2936% 1392.442200 1388.360600 -4.081600
02/11/2017 +0.0575% 1391.641600 1392.442200 +0.800600
31/10/2017 +0.4811% 1384.961900 1391.641600 +6.679700
30/10/2017 +0.9022% 1372.522400 1384.961900 +12.439500
26/10/2017 -0.5134% 1379.586800 1372.522400 -7.064400
25/10/2017 -0.1970% 1382.307300 1379.586800 -2.720500
24/10/2017 -0.0587% 1383.119500 1382.307300 -0.812200
23/10/2017 +0.1754% 1380.695200 1383.119500 +2.424300
20/10/2017 +0.2622% 1377.079700 1380.695200 +3.615500
19/10/2017 -0.1209% 1378.746200 1377.079700 -1.666500
18/10/2017 +0.2106% 1375.845400 1378.746200 +2.900800
17/10/2017 +0.3861% 1370.543400 1375.845400 +5.302000
16/10/2017 -0.0988% 1371.898300 1370.543400 -1.354900
13/10/2017 -0.1043% 1373.330000 1371.898300 -1.431700
12/10/2017 -0.0530% 1374.057900 1373.330000 -0.727900
11/10/2017 +0.7103% 1364.332500 1374.057900 +9.725400
10/10/2017 -0.4198% 1370.071600 1364.332500 -5.739100
06/10/2017 +0.6328% 1361.428900 1370.071600 +8.642700
05/10/2017 -0.0777% 1362.487700 1361.428900 -1.058800
04/10/2017 -0.1807% 1364.952400 1362.487700 -2.464700
03/10/2017 -0.3137% 1369.241000 1364.952400 -4.288600
02/10/2017 +0.8152% 1358.124800 1369.241000 +11.116200
29/09/2017 +0.4056% 1352.627600 1358.124800 +5.497200
28/09/2017 -0.4566% 1358.817400 1352.627600 -6.189800
27/09/2017 +0.3019% 1354.721300 1358.817400 +4.096100
26/09/2017 -0.1903% 1357.301200 1354.721300 -2.579900
25/09/2017 -0.1503% 1359.342300 1357.301200 -2.041100
22/09/2017 -0.5436% 1366.751600 1359.342300 -7.409300
21/09/2017 +0.3667% 1361.749200 1366.751600 +5.002400
20/09/2017 -0.1369% 1363.615100 1361.749200 -1.865900
15/09/2017 -0.0850% 1364.774000 1363.615100 -1.158900
14/09/2017 +0.0778% 1363.713300 1364.774000 +1.060700
13/09/2017 +0.2128% 1360.815000 1363.713300 +2.898300
12/09/2017 +0.8794% 1348.901000 1360.815000 +11.914000
11/09/2017 +0.8101% 1338.017900 1348.901000 +10.883100
08/09/2017 +0.7781% 1327.647400 1338.017900 +10.370500
07/09/2017 -0.3518% 1332.326100 1327.647400 -4.678700
06/09/2017 -0.2698% 1335.925700 1332.326100 -3.599600
05/09/2017 -0.9564% 1348.763800 1335.925700 -12.838100
04/09/2017 -0.0070% 1348.857900 1348.763800 -0.094100
01/09/2017 -0.3261% 1353.264200 1348.857900 -4.406300
31/08/2017 +0.4190% 1347.606000 1353.264200 +5.658200
Mostrando 2101 - 2200 de 2619 registros
Volver al Detalle Ver Historial