Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.1516%
Máximo
4.2971%
Mínimo
-3.8199%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +4.2971% | 1165.326400 | 1216.493100 | +51.166700 |
| 24/03/2020 | -0.8217% | 1174.941600 | 1165.326400 | -9.615200 |
| 23/03/2020 | +0.8789% | 1164.660800 | 1174.941600 | +10.280800 |
| 20/03/2020 | -1.8350% | 1186.229500 | 1164.660800 | -21.568700 |
| 19/03/2020 | -3.0421% | 1222.870000 | 1186.229500 | -36.640500 |
| 18/03/2020 | -2.6327% | 1255.492300 | 1222.870000 | -32.622300 |
| 17/03/2020 | -1.0054% | 1268.179100 | 1255.492300 | -12.686800 |
| 16/03/2020 | -2.5316% | 1300.694000 | 1268.179100 | -32.514900 |
| 13/03/2020 | -3.8199% | 1351.340700 | 1300.694000 | -50.646700 |
| 12/03/2020 | -3.6732% | 1401.900600 | 1351.340700 | -50.559900 |
| 11/03/2020 | -0.6397% | 1410.897400 | 1401.900600 | -8.996800 |
| 10/03/2020 | -2.7685% | 1450.504400 | 1410.897400 | -39.607000 |
| 09/03/2020 | -2.4129% | 1485.929300 | 1450.504400 | -35.424900 |
| 06/03/2020 | -0.9799% | 1500.562000 | 1485.929300 | -14.632700 |
| 05/03/2020 | +1.4472% | 1479.002900 | 1500.562000 | +21.559100 |
| 04/03/2020 | +1.0067% | 1464.188300 | 1479.002900 | +14.814600 |
| 03/03/2020 | -0.0625% | 1465.103500 | 1464.188300 | -0.915200 |
| 02/03/2020 | -0.0072% | 1465.208700 | 1465.103500 | -0.105200 |
| 28/02/2020 | -1.7239% | 1490.687100 | 1465.208700 | -25.478400 |
| 27/02/2020 | -0.4254% | 1497.041700 | 1490.687100 | -6.354600 |
| 26/02/2020 | -0.1213% | 1498.858800 | 1497.041700 | -1.817100 |
| 25/02/2020 | -1.5429% | 1522.164400 | 1498.858800 | -23.305600 |
| 24/02/2020 | -2.2344% | 1556.558800 | 1522.164400 | -34.394400 |
| 21/02/2020 | -0.1353% | 1558.666800 | 1556.558800 | -2.108000 |
| 20/02/2020 | +0.5755% | 1549.722000 | 1558.666800 | +8.944800 |
| 19/02/2020 | -0.0059% | 1549.812800 | 1549.722000 | -0.090800 |
| 18/02/2020 | +0.1729% | 1547.135600 | 1549.812800 | +2.677200 |
| 17/02/2020 | -0.0779% | 1548.342000 | 1547.135600 | -1.206400 |
| 14/02/2020 | -0.4813% | 1555.812200 | 1548.342000 | -7.470200 |
| 13/02/2020 | +0.8250% | 1543.029800 | 1555.812200 | +12.782400 |
| 12/02/2020 | +0.4554% | 1536.019300 | 1543.029800 | +7.010500 |
| 11/02/2020 | +0.1434% | 1533.818800 | 1536.019300 | +2.200500 |
| 10/02/2020 | +0.2996% | 1529.230900 | 1533.818800 | +4.587900 |
| 07/02/2020 | +0.9283% | 1515.101000 | 1529.230900 | +14.129900 |
| 06/02/2020 | +0.6636% | 1505.080000 | 1515.101000 | +10.021000 |
| 05/02/2020 | +0.6182% | 1495.804200 | 1505.080000 | +9.275800 |
| 04/02/2020 | +0.0621% | 1494.876100 | 1495.804200 | +0.928100 |
| 03/02/2020 | -1.6025% | 1519.024700 | 1494.876100 | -24.148600 |
| 31/01/2020 | -1.3101% | 1539.055900 | 1519.024700 | -20.031200 |
| 30/01/2020 | +0.0261% | 1538.654700 | 1539.055900 | +0.401200 |
| 29/01/2020 | -0.1381% | 1540.781000 | 1538.654700 | -2.126300 |
| 28/01/2020 | -0.3738% | 1546.550900 | 1540.781000 | -5.769900 |
| 27/01/2020 | -0.0247% | 1546.933200 | 1546.550900 | -0.382300 |
| 24/01/2020 | -0.0036% | 1546.988400 | 1546.933200 | -0.055200 |
| 23/01/2020 | -0.2394% | 1550.697100 | 1546.988400 | -3.708700 |
| 22/01/2020 | -0.1719% | 1553.365800 | 1550.697100 | -2.668700 |
| 21/01/2020 | -0.9827% | 1568.705300 | 1553.365800 | -15.339500 |
| 20/01/2020 | -0.0419% | 1569.363100 | 1568.705300 | -0.657800 |
| 17/01/2020 | +0.1398% | 1567.171300 | 1569.363100 | +2.191800 |
| 16/01/2020 | +0.0936% | 1565.704500 | 1567.171300 | +1.466800 |
| 15/01/2020 | -0.4130% | 1572.184500 | 1565.704500 | -6.480000 |
| 14/01/2020 | -0.3018% | 1576.936400 | 1572.184500 | -4.751900 |
| 13/01/2020 | +1.4910% | 1553.598000 | 1576.936400 | +23.338400 |
| 10/01/2020 | +1.5026% | 1530.427700 | 1553.598000 | +23.170300 |
| 09/01/2020 | +0.2014% | 1527.349100 | 1530.427700 | +3.078600 |
| 08/01/2020 | -0.7017% | 1538.104700 | 1527.349100 | -10.755600 |
| 07/01/2020 | -0.1040% | 1539.705700 | 1538.104700 | -1.601000 |
| 06/01/2020 | +0.9592% | 1525.008000 | 1539.705700 | +14.697700 |
| 03/01/2020 | +0.6764% | 1514.728000 | 1525.008000 | +10.280000 |
| 02/01/2020 | +1.2874% | 1495.352700 | 1514.728000 | +19.375300 |
| 31/12/2019 | -0.0114% | 1495.523500 | 1495.352700 | -0.170800 |
| 30/12/2019 | +0.6627% | 1485.645300 | 1495.523500 | +9.878200 |
| 27/12/2019 | +0.0499% | 1484.904500 | 1485.645300 | +0.740800 |
| 26/12/2019 | -0.3458% | 1490.048800 | 1484.904500 | -5.144300 |
| 24/12/2019 | -0.3252% | 1494.903000 | 1490.048800 | -4.854200 |
| 23/12/2019 | +0.6423% | 1485.331700 | 1494.903000 | +9.571300 |
| 20/12/2019 | -0.3724% | 1490.873000 | 1485.331700 | -5.541300 |
| 19/12/2019 | +0.1384% | 1488.810500 | 1490.873000 | +2.062500 |
| 18/12/2019 | +0.0946% | 1487.402500 | 1488.810500 | +1.408000 |
| 17/12/2019 | -0.1280% | 1489.308000 | 1487.402500 | -1.905500 |
| 16/12/2019 | -0.0159% | 1489.544100 | 1489.308000 | -0.236100 |
| 13/12/2019 | +0.7603% | 1478.262600 | 1489.544100 | +11.281500 |
| 12/12/2019 | +0.5601% | 1470.006600 | 1478.262600 | +8.256000 |
| 11/12/2019 | -0.2249% | 1473.316200 | 1470.006600 | -3.309600 |
| 10/12/2019 | +0.8227% | 1461.245600 | 1473.316200 | +12.070600 |
| 09/12/2019 | -0.7703% | 1472.544400 | 1461.245600 | -11.298800 |
| 06/12/2019 | -0.1434% | 1474.657400 | 1472.544400 | -2.113000 |
| 05/12/2019 | -1.2767% | 1493.605700 | 1474.657400 | -18.948300 |
| 04/12/2019 | -0.5406% | 1501.701400 | 1493.605700 | -8.095700 |
| 03/12/2019 | -0.5899% | 1510.586100 | 1501.701400 | -8.884700 |
| 02/12/2019 | -1.3173% | 1530.616200 | 1510.586100 | -20.030100 |
| 29/11/2019 | -2.5511% | 1570.166300 | 1530.616200 | -39.550100 |
| 28/11/2019 | +2.6931% | 1528.445200 | 1570.166300 | +41.721100 |
| 27/11/2019 | +1.4320% | 1506.713300 | 1528.445200 | +21.731900 |
| 26/11/2019 | +0.2935% | 1502.297400 | 1506.713300 | +4.415900 |
| 25/11/2019 | -0.1001% | 1503.801300 | 1502.297400 | -1.503900 |
| 22/11/2019 | -0.1277% | 1505.723000 | 1503.801300 | -1.921700 |
| 21/11/2019 | -0.7668% | 1517.312800 | 1505.723000 | -11.589800 |
| 20/11/2019 | +1.7901% | 1490.392500 | 1517.312800 | +26.920300 |
| 19/11/2019 | +1.3057% | 1471.058500 | 1490.392500 | +19.334000 |
| 18/11/2019 | -0.7831% | 1482.624100 | 1471.058500 | -11.565600 |
| 15/11/2019 | -1.9839% | 1512.331000 | 1482.624100 | -29.706900 |
| 14/11/2019 | +0.4098% | 1506.146900 | 1512.331000 | +6.184100 |
| 13/11/2019 | +0.8242% | 1493.783800 | 1506.146900 | +12.363100 |
| 12/11/2019 | +2.9191% | 1450.809400 | 1493.783800 | +42.974400 |
| 11/11/2019 | +0.4247% | 1444.661500 | 1450.809400 | +6.147900 |
| 08/11/2019 | +0.4521% | 1438.144500 | 1444.661500 | +6.517000 |
| 07/11/2019 | -0.2897% | 1442.317200 | 1438.144500 | -4.172700 |
| 06/11/2019 | -0.2065% | 1445.298400 | 1442.317200 | -2.981200 |
| 05/11/2019 | +2.0706% | 1415.679500 | 1445.298400 | +29.618900 |
Mostrando 1501 -
1600
de 2555 registros