Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: INVER
Estadísticas del Período
Promedio
0.0273%
Máximo
2.3242%
Mínimo
-2.2442%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/04/2021 +0.2638% 1587.188400 1591.381000 +4.192600
13/04/2021 -0.1198% 1589.091700 1587.188400 -1.903300
12/04/2021 -0.9261% 1603.876600 1589.091700 -14.784900
09/04/2021 -0.0278% 1604.322200 1603.876600 -0.445600
08/04/2021 -0.5509% 1613.185500 1604.322200 -8.863300
07/04/2021 -0.9571% 1628.699500 1613.185500 -15.514000
06/04/2021 +0.5982% 1618.985500 1628.699500 +9.714000
05/04/2021 +0.4586% 1611.578300 1618.985500 +7.407200
01/04/2021 +0.0367% 1610.986500 1611.578300 +0.591800
31/03/2021 -0.9032% 1625.603100 1610.986500 -14.616600
30/03/2021 -0.2322% 1629.382900 1625.603100 -3.779800
29/03/2021 +1.6429% 1602.831800 1629.382900 +26.551100
26/03/2021 +0.4223% 1596.077800 1602.831800 +6.754000
25/03/2021 -0.0128% 1596.282600 1596.077800 -0.204800
24/03/2021 -1.2485% 1616.337800 1596.282600 -20.055200
23/03/2021 -0.1709% 1619.102700 1616.337800 -2.764900
22/03/2021 -0.4214% 1625.939600 1619.102700 -6.836900
19/03/2021 -0.9980% 1642.247900 1625.939600 -16.308300
18/03/2021 -0.8148% 1655.684300 1642.247900 -13.436400
17/03/2021 +0.6058% 1645.684100 1655.684300 +10.000200
16/03/2021 +0.6138% 1635.614300 1645.684100 +10.069800
15/03/2021 +0.0267% 1635.178200 1635.614300 +0.436100
12/03/2021 +0.1374% 1632.933600 1635.178200 +2.244600
11/03/2021 +0.3721% 1626.869300 1632.933600 +6.064300
10/03/2021 -0.3873% 1633.181900 1626.869300 -6.312600
09/03/2021 -0.8897% 1647.777100 1633.181900 -14.595200
08/03/2021 +0.0601% 1646.787500 1647.777100 +0.989600
05/03/2021 -1.2982% 1668.305700 1646.787500 -21.518200
04/03/2021 -0.8337% 1682.273200 1668.305700 -13.967500
03/03/2021 +0.8290% 1668.384300 1682.273200 +13.888900
02/03/2021 +0.9981% 1651.815300 1668.384300 +16.569000
01/03/2021 +0.5911% 1642.079500 1651.815300 +9.735800
26/02/2021 -0.1458% 1644.475600 1642.079500 -2.396100
25/02/2021 +0.1057% 1642.738800 1644.475600 +1.736800
24/02/2021 -0.8884% 1657.398700 1642.738800 -14.659900
23/02/2021 -1.4012% 1680.786000 1657.398700 -23.387300
22/02/2021 -1.0360% 1698.290100 1680.786000 -17.504100
19/02/2021 -0.4848% 1706.543900 1698.290100 -8.253800
18/02/2021 -1.8015% 1737.565500 1706.543900 -31.021600
17/02/2021 +0.4902% 1729.069000 1737.565500 +8.496500
16/02/2021 -0.1852% 1732.274400 1729.069000 -3.205400
15/02/2021 -0.4454% 1740.007900 1732.274400 -7.733500
12/02/2021 +0.3610% 1733.737100 1740.007900 +6.270800
11/02/2021 +0.1464% 1731.201200 1733.737100 +2.535900
10/02/2021 -0.0650% 1732.327100 1731.201200 -1.125900
09/02/2021 +0.3485% 1726.301000 1732.327100 +6.026100
08/02/2021 +0.1286% 1724.081800 1726.301000 +2.219200
05/02/2021 +0.3494% 1718.068700 1724.081800 +6.013100
04/02/2021 +1.0075% 1700.846000 1718.068700 +17.222700
03/02/2021 +0.3533% 1694.848100 1700.846000 +5.997900
02/02/2021 +2.3242% 1655.911000 1694.848100 +38.937100
01/02/2021 -0.1340% 1658.132000 1655.911000 -2.221000
29/01/2021 -2.2442% 1695.763800 1658.132000 -37.631800
28/01/2021 -0.2797% 1700.513200 1695.763800 -4.749400
27/01/2021 -0.7080% 1712.596300 1700.513200 -12.083100
26/01/2021 -0.1597% 1715.333500 1712.596300 -2.737200
25/01/2021 +0.9956% 1698.341000 1715.333500 +16.992500
22/01/2021 +0.6241% 1687.775200 1698.341000 +10.565800
21/01/2021 -1.2221% 1708.527700 1687.775200 -20.752500
20/01/2021 +0.8901% 1693.388300 1708.527700 +15.139400
19/01/2021 +0.5371% 1684.317200 1693.388300 +9.071100
18/01/2021 -0.4796% 1692.415400 1684.317200 -8.098200
15/01/2021 -0.3646% 1698.597200 1692.415400 -6.181800
14/01/2021 +0.0474% 1697.792600 1698.597200 +0.804600
13/01/2021 +2.2741% 1659.618100 1697.792600 +38.174500
12/01/2021 +1.0512% 1642.263300 1659.618100 +17.354800
11/01/2021 +1.1914% 1622.813100 1642.263300 +19.450200
08/01/2021 +1.9038% 1592.210300 1622.813100 +30.602800
07/01/2021 +2.3010% 1555.991100 1592.210300 +36.219200
06/01/2021 -0.3340% 1561.196300 1555.991100 -5.205200
05/01/2021 +0.9789% 1545.987900 1561.196300 +15.208400
04/01/2021 +0.3001% 1541.356000 1545.987900 +4.631900
31/12/2020 -0.0116% 1541.535400 1541.356000 -0.179400
30/12/2020 +1.0391% 1525.600900 1541.535400 +15.934500
29/12/2020 +0.5112% 1517.821200 1525.600900 +7.779700
28/12/2020 +0.2356% 1514.249900 1517.821200 +3.571300
24/12/2020 -0.6083% 1523.489700 1514.249900 -9.239800
23/12/2020 -1.4412% 1545.605100 1523.489700 -22.115400
22/12/2020 -0.7098% 1556.615100 1545.605100 -11.010000
21/12/2020 -0.1616% 1559.132300 1556.615100 -2.517200
18/12/2020 +0.2877% 1554.652600 1559.132300 +4.479700
17/12/2020 -0.8786% 1568.371700 1554.652600 -13.719100
16/12/2020 +0.7000% 1557.431200 1568.371700 +10.940500
15/12/2020 +0.3526% 1551.949300 1557.431200 +5.481900
14/12/2020 -0.5081% 1559.855500 1551.949300 -7.906200
11/12/2020 -0.7907% 1572.238500 1559.855500 -12.383000
10/12/2020 +0.0784% 1571.005600 1572.238500 +1.232900
09/12/2020 -0.7461% 1582.770400 1571.005600 -11.764800
07/12/2020 +0.0351% 1582.215100 1582.770400 +0.555300
04/12/2020 +0.3168% 1577.210900 1582.215100 +5.004200
03/12/2020 +0.0700% 1576.108000 1577.210900 +1.102900
02/12/2020 +0.2354% 1572.401600 1576.108000 +3.706400
01/12/2020 -0.6482% 1582.626900 1572.401600 -10.225300
30/11/2020 -0.8890% 1596.759600 1582.626900 -14.132700
27/11/2020 +0.5252% 1588.396100 1596.759600 +8.363500
26/11/2020 -0.8029% 1601.201200 1588.396100 -12.805100
25/11/2020 -0.0839% 1602.545300 1601.201200 -1.344100
24/11/2020 +1.7598% 1574.591100 1602.545300 +27.954200
23/11/2020 +1.2668% 1554.770200 1574.591100 +19.820900
20/11/2020 +0.4023% 1548.527300 1554.770200 +6.242900
Mostrando 1301 - 1400 de 2619 registros
Volver al Detalle Ver Historial