Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
-0.1018%
Máximo
4.2971%
Mínimo
-3.8199%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | -0.1246% | 1331.663800 | 1330.005600 | -1.658200 |
| 28/04/2020 | +0.4834% | 1325.242400 | 1331.663800 | +6.421400 |
| 27/04/2020 | +0.0676% | 1324.347000 | 1325.242400 | +0.895400 |
| 24/04/2020 | -0.2935% | 1328.239500 | 1324.347000 | -3.892500 |
| 23/04/2020 | +1.0495% | 1314.372000 | 1328.239500 | +13.867500 |
| 22/04/2020 | -0.8174% | 1325.159100 | 1314.372000 | -10.787100 |
| 21/04/2020 | -0.9000% | 1337.139900 | 1325.159100 | -11.980800 |
| 20/04/2020 | +0.9070% | 1325.067300 | 1337.139900 | +12.072600 |
| 17/04/2020 | +0.9515% | 1312.519500 | 1325.067300 | +12.547800 |
| 16/04/2020 | -1.5115% | 1332.508500 | 1312.519500 | -19.989000 |
| 15/04/2020 | +0.8672% | 1321.002500 | 1332.508500 | +11.506000 |
| 14/04/2020 | +1.4292% | 1302.257500 | 1321.002500 | +18.745000 |
| 13/04/2020 | +0.8154% | 1291.682000 | 1302.257500 | +10.575500 |
| 09/04/2020 | -0.9550% | 1304.076700 | 1291.682000 | -12.394700 |
| 08/04/2020 | +1.9913% | 1278.365100 | 1304.076700 | +25.711600 |
| 07/04/2020 | +1.6303% | 1257.692500 | 1278.365100 | +20.672600 |
| 06/04/2020 | +0.2642% | 1254.374600 | 1257.692500 | +3.317900 |
| 03/04/2020 | +0.3301% | 1250.240200 | 1254.374600 | +4.134400 |
| 02/04/2020 | -0.5932% | 1257.678300 | 1250.240200 | -7.438100 |
| 01/04/2020 | +0.3016% | 1253.890800 | 1257.678300 | +3.787500 |
| 31/03/2020 | +1.3131% | 1237.534000 | 1253.890800 | +16.356800 |
| 30/03/2020 | +0.2567% | 1234.360900 | 1237.534000 | +3.173100 |
| 27/03/2020 | -0.9198% | 1245.766600 | 1234.360900 | -11.405700 |
| 26/03/2020 | +2.3779% | 1216.493100 | 1245.766600 | +29.273500 |
| 25/03/2020 | +4.2971% | 1165.326400 | 1216.493100 | +51.166700 |
| 24/03/2020 | -0.8217% | 1174.941600 | 1165.326400 | -9.615200 |
| 23/03/2020 | +0.8789% | 1164.660800 | 1174.941600 | +10.280800 |
| 20/03/2020 | -1.8350% | 1186.229500 | 1164.660800 | -21.568700 |
| 19/03/2020 | -3.0421% | 1222.870000 | 1186.229500 | -36.640500 |
| 18/03/2020 | -2.6327% | 1255.492300 | 1222.870000 | -32.622300 |
| 17/03/2020 | -1.0054% | 1268.179100 | 1255.492300 | -12.686800 |
| 16/03/2020 | -2.5316% | 1300.694000 | 1268.179100 | -32.514900 |
| 13/03/2020 | -3.8199% | 1351.340700 | 1300.694000 | -50.646700 |
| 12/03/2020 | -3.6732% | 1401.900600 | 1351.340700 | -50.559900 |
| 11/03/2020 | -0.6397% | 1410.897400 | 1401.900600 | -8.996800 |
| 10/03/2020 | -2.7685% | 1450.504400 | 1410.897400 | -39.607000 |
| 09/03/2020 | -2.4129% | 1485.929300 | 1450.504400 | -35.424900 |
| 06/03/2020 | -0.9799% | 1500.562000 | 1485.929300 | -14.632700 |
| 05/03/2020 | +1.4472% | 1479.002900 | 1500.562000 | +21.559100 |
| 04/03/2020 | +1.0067% | 1464.188300 | 1479.002900 | +14.814600 |
| 03/03/2020 | -0.0625% | 1465.103500 | 1464.188300 | -0.915200 |
| 02/03/2020 | -0.0072% | 1465.208700 | 1465.103500 | -0.105200 |
| 28/02/2020 | -1.7239% | 1490.687100 | 1465.208700 | -25.478400 |
| 27/02/2020 | -0.4254% | 1497.041700 | 1490.687100 | -6.354600 |
| 26/02/2020 | -0.1213% | 1498.858800 | 1497.041700 | -1.817100 |
| 25/02/2020 | -1.5429% | 1522.164400 | 1498.858800 | -23.305600 |
| 24/02/2020 | -2.2344% | 1556.558800 | 1522.164400 | -34.394400 |
| 21/02/2020 | -0.1353% | 1558.666800 | 1556.558800 | -2.108000 |
| 20/02/2020 | +0.5755% | 1549.722000 | 1558.666800 | +8.944800 |
| 19/02/2020 | -0.0059% | 1549.812800 | 1549.722000 | -0.090800 |
| 18/02/2020 | +0.1729% | 1547.135600 | 1549.812800 | +2.677200 |
| 17/02/2020 | -0.0779% | 1548.342000 | 1547.135600 | -1.206400 |
| 14/02/2020 | -0.4813% | 1555.812200 | 1548.342000 | -7.470200 |
| 13/02/2020 | +0.8250% | 1543.029800 | 1555.812200 | +12.782400 |
| 12/02/2020 | +0.4554% | 1536.019300 | 1543.029800 | +7.010500 |
| 11/02/2020 | +0.1434% | 1533.818800 | 1536.019300 | +2.200500 |
| 10/02/2020 | +0.2996% | 1529.230900 | 1533.818800 | +4.587900 |
| 07/02/2020 | +0.9283% | 1515.101000 | 1529.230900 | +14.129900 |
| 06/02/2020 | +0.6636% | 1505.080000 | 1515.101000 | +10.021000 |
| 05/02/2020 | +0.6182% | 1495.804200 | 1505.080000 | +9.275800 |
| 04/02/2020 | +0.0621% | 1494.876100 | 1495.804200 | +0.928100 |
| 03/02/2020 | -1.6025% | 1519.024700 | 1494.876100 | -24.148600 |
| 31/01/2020 | -1.3101% | 1539.055900 | 1519.024700 | -20.031200 |
| 30/01/2020 | +0.0261% | 1538.654700 | 1539.055900 | +0.401200 |
| 29/01/2020 | -0.1381% | 1540.781000 | 1538.654700 | -2.126300 |
| 28/01/2020 | -0.3738% | 1546.550900 | 1540.781000 | -5.769900 |
| 27/01/2020 | -0.0247% | 1546.933200 | 1546.550900 | -0.382300 |
| 24/01/2020 | -0.0036% | 1546.988400 | 1546.933200 | -0.055200 |
| 23/01/2020 | -0.2394% | 1550.697100 | 1546.988400 | -3.708700 |
| 22/01/2020 | -0.1719% | 1553.365800 | 1550.697100 | -2.668700 |
| 21/01/2020 | -0.9827% | 1568.705300 | 1553.365800 | -15.339500 |
| 20/01/2020 | -0.0419% | 1569.363100 | 1568.705300 | -0.657800 |
| 17/01/2020 | +0.1398% | 1567.171300 | 1569.363100 | +2.191800 |
| 16/01/2020 | +0.0936% | 1565.704500 | 1567.171300 | +1.466800 |
| 15/01/2020 | -0.4130% | 1572.184500 | 1565.704500 | -6.480000 |
| 14/01/2020 | -0.3018% | 1576.936400 | 1572.184500 | -4.751900 |
| 13/01/2020 | +1.4910% | 1553.598000 | 1576.936400 | +23.338400 |
| 10/01/2020 | +1.5026% | 1530.427700 | 1553.598000 | +23.170300 |
| 09/01/2020 | +0.2014% | 1527.349100 | 1530.427700 | +3.078600 |
| 08/01/2020 | -0.7017% | 1538.104700 | 1527.349100 | -10.755600 |
| 07/01/2020 | -0.1040% | 1539.705700 | 1538.104700 | -1.601000 |
| 06/01/2020 | +0.9592% | 1525.008000 | 1539.705700 | +14.697700 |
| 03/01/2020 | +0.6764% | 1514.728000 | 1525.008000 | +10.280000 |
| 02/01/2020 | +1.2874% | 1495.352700 | 1514.728000 | +19.375300 |
| 31/12/2019 | -0.0114% | 1495.523500 | 1495.352700 | -0.170800 |
| 30/12/2019 | +0.6627% | 1485.645300 | 1495.523500 | +9.878200 |
| 27/12/2019 | +0.0499% | 1484.904500 | 1485.645300 | +0.740800 |
| 26/12/2019 | -0.3458% | 1490.048800 | 1484.904500 | -5.144300 |
| 24/12/2019 | -0.3252% | 1494.903000 | 1490.048800 | -4.854200 |
| 23/12/2019 | +0.6423% | 1485.331700 | 1494.903000 | +9.571300 |
| 20/12/2019 | -0.3724% | 1490.873000 | 1485.331700 | -5.541300 |
| 19/12/2019 | +0.1384% | 1488.810500 | 1490.873000 | +2.062500 |
| 18/12/2019 | +0.0946% | 1487.402500 | 1488.810500 | +1.408000 |
| 17/12/2019 | -0.1280% | 1489.308000 | 1487.402500 | -1.905500 |
| 16/12/2019 | -0.0159% | 1489.544100 | 1489.308000 | -0.236100 |
| 13/12/2019 | +0.7603% | 1478.262600 | 1489.544100 | +11.281500 |
| 12/12/2019 | +0.5601% | 1470.006600 | 1478.262600 | +8.256000 |
| 11/12/2019 | -0.2249% | 1473.316200 | 1470.006600 | -3.309600 |
| 10/12/2019 | +0.8227% | 1461.245600 | 1473.316200 | +12.070600 |
| 09/12/2019 | -0.7703% | 1472.544400 | 1461.245600 | -11.298800 |
Mostrando 1601 -
1700
de 2679 registros