Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.1251%
Máximo
2.9191%
Mínimo
-2.5511%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | +0.0621% | 1494.876100 | 1495.804200 | +0.928100 |
| 03/02/2020 | -1.6025% | 1519.024700 | 1494.876100 | -24.148600 |
| 31/01/2020 | -1.3101% | 1539.055900 | 1519.024700 | -20.031200 |
| 30/01/2020 | +0.0261% | 1538.654700 | 1539.055900 | +0.401200 |
| 29/01/2020 | -0.1381% | 1540.781000 | 1538.654700 | -2.126300 |
| 28/01/2020 | -0.3738% | 1546.550900 | 1540.781000 | -5.769900 |
| 27/01/2020 | -0.0247% | 1546.933200 | 1546.550900 | -0.382300 |
| 24/01/2020 | -0.0036% | 1546.988400 | 1546.933200 | -0.055200 |
| 23/01/2020 | -0.2394% | 1550.697100 | 1546.988400 | -3.708700 |
| 22/01/2020 | -0.1719% | 1553.365800 | 1550.697100 | -2.668700 |
| 21/01/2020 | -0.9827% | 1568.705300 | 1553.365800 | -15.339500 |
| 20/01/2020 | -0.0419% | 1569.363100 | 1568.705300 | -0.657800 |
| 17/01/2020 | +0.1398% | 1567.171300 | 1569.363100 | +2.191800 |
| 16/01/2020 | +0.0936% | 1565.704500 | 1567.171300 | +1.466800 |
| 15/01/2020 | -0.4130% | 1572.184500 | 1565.704500 | -6.480000 |
| 14/01/2020 | -0.3018% | 1576.936400 | 1572.184500 | -4.751900 |
| 13/01/2020 | +1.4910% | 1553.598000 | 1576.936400 | +23.338400 |
| 10/01/2020 | +1.5026% | 1530.427700 | 1553.598000 | +23.170300 |
| 09/01/2020 | +0.2014% | 1527.349100 | 1530.427700 | +3.078600 |
| 08/01/2020 | -0.7017% | 1538.104700 | 1527.349100 | -10.755600 |
| 07/01/2020 | -0.1040% | 1539.705700 | 1538.104700 | -1.601000 |
| 06/01/2020 | +0.9592% | 1525.008000 | 1539.705700 | +14.697700 |
| 03/01/2020 | +0.6764% | 1514.728000 | 1525.008000 | +10.280000 |
| 02/01/2020 | +1.2874% | 1495.352700 | 1514.728000 | +19.375300 |
| 31/12/2019 | -0.0114% | 1495.523500 | 1495.352700 | -0.170800 |
| 30/12/2019 | +0.6627% | 1485.645300 | 1495.523500 | +9.878200 |
| 27/12/2019 | +0.0499% | 1484.904500 | 1485.645300 | +0.740800 |
| 26/12/2019 | -0.3458% | 1490.048800 | 1484.904500 | -5.144300 |
| 24/12/2019 | -0.3252% | 1494.903000 | 1490.048800 | -4.854200 |
| 23/12/2019 | +0.6423% | 1485.331700 | 1494.903000 | +9.571300 |
| 20/12/2019 | -0.3724% | 1490.873000 | 1485.331700 | -5.541300 |
| 19/12/2019 | +0.1384% | 1488.810500 | 1490.873000 | +2.062500 |
| 18/12/2019 | +0.0946% | 1487.402500 | 1488.810500 | +1.408000 |
| 17/12/2019 | -0.1280% | 1489.308000 | 1487.402500 | -1.905500 |
| 16/12/2019 | -0.0159% | 1489.544100 | 1489.308000 | -0.236100 |
| 13/12/2019 | +0.7603% | 1478.262600 | 1489.544100 | +11.281500 |
| 12/12/2019 | +0.5601% | 1470.006600 | 1478.262600 | +8.256000 |
| 11/12/2019 | -0.2249% | 1473.316200 | 1470.006600 | -3.309600 |
| 10/12/2019 | +0.8227% | 1461.245600 | 1473.316200 | +12.070600 |
| 09/12/2019 | -0.7703% | 1472.544400 | 1461.245600 | -11.298800 |
| 06/12/2019 | -0.1434% | 1474.657400 | 1472.544400 | -2.113000 |
| 05/12/2019 | -1.2767% | 1493.605700 | 1474.657400 | -18.948300 |
| 04/12/2019 | -0.5406% | 1501.701400 | 1493.605700 | -8.095700 |
| 03/12/2019 | -0.5899% | 1510.586100 | 1501.701400 | -8.884700 |
| 02/12/2019 | -1.3173% | 1530.616200 | 1510.586100 | -20.030100 |
| 29/11/2019 | -2.5511% | 1570.166300 | 1530.616200 | -39.550100 |
| 28/11/2019 | +2.6931% | 1528.445200 | 1570.166300 | +41.721100 |
| 27/11/2019 | +1.4320% | 1506.713300 | 1528.445200 | +21.731900 |
| 26/11/2019 | +0.2935% | 1502.297400 | 1506.713300 | +4.415900 |
| 25/11/2019 | -0.1001% | 1503.801300 | 1502.297400 | -1.503900 |
| 22/11/2019 | -0.1277% | 1505.723000 | 1503.801300 | -1.921700 |
| 21/11/2019 | -0.7668% | 1517.312800 | 1505.723000 | -11.589800 |
| 20/11/2019 | +1.7901% | 1490.392500 | 1517.312800 | +26.920300 |
| 19/11/2019 | +1.3057% | 1471.058500 | 1490.392500 | +19.334000 |
| 18/11/2019 | -0.7831% | 1482.624100 | 1471.058500 | -11.565600 |
| 15/11/2019 | -1.9839% | 1512.331000 | 1482.624100 | -29.706900 |
| 14/11/2019 | +0.4098% | 1506.146900 | 1512.331000 | +6.184100 |
| 13/11/2019 | +0.8242% | 1493.783800 | 1506.146900 | +12.363100 |
| 12/11/2019 | +2.9191% | 1450.809400 | 1493.783800 | +42.974400 |
| 11/11/2019 | +0.4247% | 1444.661500 | 1450.809400 | +6.147900 |
| 08/11/2019 | +0.4521% | 1438.144500 | 1444.661500 | +6.517000 |
| 07/11/2019 | -0.2897% | 1442.317200 | 1438.144500 | -4.172700 |
| 06/11/2019 | -0.2065% | 1445.298400 | 1442.317200 | -2.981200 |
| 05/11/2019 | +2.0706% | 1415.679500 | 1445.298400 | +29.618900 |
| 04/11/2019 | +1.2221% | 1398.484100 | 1415.679500 | +17.195400 |
| 30/10/2019 | +1.3274% | 1380.042600 | 1398.484100 | +18.441500 |
| 29/10/2019 | +0.4561% | 1373.763000 | 1380.042600 | +6.279600 |
| 28/10/2019 | +0.0391% | 1373.226100 | 1373.763000 | +0.536900 |
| 25/10/2019 | +0.6117% | 1364.852200 | 1373.226100 | +8.373900 |
| 24/10/2019 | -0.3189% | 1369.212200 | 1364.852200 | -4.360000 |
| 23/10/2019 | +0.1876% | 1366.646000 | 1369.212200 | +2.566200 |
| 22/10/2019 | +0.6698% | 1357.522300 | 1366.646000 | +9.123700 |
| 21/10/2019 | +1.9714% | 1331.022800 | 1357.522300 | +26.499500 |
| 18/10/2019 | -0.4516% | 1337.047900 | 1331.022800 | -6.025100 |
| 17/10/2019 | -0.3208% | 1341.343600 | 1337.047900 | -4.295700 |
| 16/10/2019 | +0.6837% | 1332.204100 | 1341.343600 | +9.139500 |
| 15/10/2019 | +0.7522% | 1322.221200 | 1332.204100 | +9.982900 |
| 14/10/2019 | +0.6586% | 1313.541900 | 1322.221200 | +8.679300 |
| 11/10/2019 | -0.3235% | 1317.798200 | 1313.541900 | -4.256300 |
| 10/10/2019 | -0.2670% | 1321.321800 | 1317.798200 | -3.523600 |
| 09/10/2019 | +0.2880% | 1317.522200 | 1321.321800 | +3.799600 |
| 08/10/2019 | +0.2544% | 1314.174900 | 1317.522200 | +3.347300 |
| 07/10/2019 | +0.3240% | 1309.923900 | 1314.174900 | +4.251000 |
| 04/10/2019 | -0.2545% | 1313.261400 | 1309.923900 | -3.337500 |
| 03/10/2019 | -1.3235% | 1330.758000 | 1313.261400 | -17.496600 |
| 02/10/2019 | -0.6528% | 1339.473000 | 1330.758000 | -8.715000 |
| 01/10/2019 | -0.0995% | 1340.806800 | 1339.473000 | -1.333800 |
| 30/09/2019 | -0.1140% | 1342.336300 | 1340.806800 | -1.529500 |
| 27/09/2019 | -0.2406% | 1345.570500 | 1342.336300 | -3.234200 |
| 26/09/2019 | -0.2414% | 1348.822000 | 1345.570500 | -3.251500 |
| 25/09/2019 | +0.2764% | 1345.099600 | 1348.822000 | +3.722400 |
| 24/09/2019 | -0.6221% | 1353.494100 | 1345.099600 | -8.394500 |
| 23/09/2019 | +0.4686% | 1347.166900 | 1353.494100 | +6.327200 |
| 17/09/2019 | +0.5794% | 1339.384600 | 1347.166900 | +7.782300 |
| 16/09/2019 | +0.2492% | 1336.050700 | 1339.384600 | +3.333900 |
| 13/09/2019 | -0.1503% | 1338.060700 | 1336.050700 | -2.010000 |
| 12/09/2019 | +0.3068% | 1333.961500 | 1338.060700 | +4.099200 |
| 11/09/2019 | +0.0946% | 1332.699700 | 1333.961500 | +1.261800 |
| 10/09/2019 | +0.1994% | 1330.045000 | 1332.699700 | +2.654700 |
| 09/09/2019 | +0.7666% | 1319.887200 | 1330.045000 | +10.157800 |
Mostrando 1601 -
1700
de 2619 registros