Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: INVEREstadísticas del Período
Promedio
0.0905%
Máximo
1.9714%
Mínimo
-2.3900%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +1.2221% | 1398.484100 | 1415.679500 | +17.195400 |
| 30/10/2019 | +1.3274% | 1380.042600 | 1398.484100 | +18.441500 |
| 29/10/2019 | +0.4561% | 1373.763000 | 1380.042600 | +6.279600 |
| 28/10/2019 | +0.0391% | 1373.226100 | 1373.763000 | +0.536900 |
| 25/10/2019 | +0.6117% | 1364.852200 | 1373.226100 | +8.373900 |
| 24/10/2019 | -0.3189% | 1369.212200 | 1364.852200 | -4.360000 |
| 23/10/2019 | +0.1876% | 1366.646000 | 1369.212200 | +2.566200 |
| 22/10/2019 | +0.6698% | 1357.522300 | 1366.646000 | +9.123700 |
| 21/10/2019 | +1.9714% | 1331.022800 | 1357.522300 | +26.499500 |
| 18/10/2019 | -0.4516% | 1337.047900 | 1331.022800 | -6.025100 |
| 17/10/2019 | -0.3208% | 1341.343600 | 1337.047900 | -4.295700 |
| 16/10/2019 | +0.6837% | 1332.204100 | 1341.343600 | +9.139500 |
| 15/10/2019 | +0.7522% | 1322.221200 | 1332.204100 | +9.982900 |
| 14/10/2019 | +0.6586% | 1313.541900 | 1322.221200 | +8.679300 |
| 11/10/2019 | -0.3235% | 1317.798200 | 1313.541900 | -4.256300 |
| 10/10/2019 | -0.2670% | 1321.321800 | 1317.798200 | -3.523600 |
| 09/10/2019 | +0.2880% | 1317.522200 | 1321.321800 | +3.799600 |
| 08/10/2019 | +0.2544% | 1314.174900 | 1317.522200 | +3.347300 |
| 07/10/2019 | +0.3240% | 1309.923900 | 1314.174900 | +4.251000 |
| 04/10/2019 | -0.2545% | 1313.261400 | 1309.923900 | -3.337500 |
| 03/10/2019 | -1.3235% | 1330.758000 | 1313.261400 | -17.496600 |
| 02/10/2019 | -0.6528% | 1339.473000 | 1330.758000 | -8.715000 |
| 01/10/2019 | -0.0995% | 1340.806800 | 1339.473000 | -1.333800 |
| 30/09/2019 | -0.1140% | 1342.336300 | 1340.806800 | -1.529500 |
| 27/09/2019 | -0.2406% | 1345.570500 | 1342.336300 | -3.234200 |
| 26/09/2019 | -0.2414% | 1348.822000 | 1345.570500 | -3.251500 |
| 25/09/2019 | +0.2764% | 1345.099600 | 1348.822000 | +3.722400 |
| 24/09/2019 | -0.6221% | 1353.494100 | 1345.099600 | -8.394500 |
| 23/09/2019 | +0.4686% | 1347.166900 | 1353.494100 | +6.327200 |
| 17/09/2019 | +0.5794% | 1339.384600 | 1347.166900 | +7.782300 |
| 16/09/2019 | +0.2492% | 1336.050700 | 1339.384600 | +3.333900 |
| 13/09/2019 | -0.1503% | 1338.060700 | 1336.050700 | -2.010000 |
| 12/09/2019 | +0.3068% | 1333.961500 | 1338.060700 | +4.099200 |
| 11/09/2019 | +0.0946% | 1332.699700 | 1333.961500 | +1.261800 |
| 10/09/2019 | +0.1994% | 1330.045000 | 1332.699700 | +2.654700 |
| 09/09/2019 | +0.7666% | 1319.887200 | 1330.045000 | +10.157800 |
| 06/09/2019 | -0.2436% | 1323.106500 | 1319.887200 | -3.219300 |
| 05/09/2019 | +0.6410% | 1314.652600 | 1323.106500 | +8.453900 |
| 04/09/2019 | -0.2505% | 1317.949300 | 1314.652600 | -3.296700 |
| 03/09/2019 | -0.1441% | 1319.850000 | 1317.949300 | -1.900700 |
| 02/09/2019 | +1.3432% | 1302.239700 | 1319.850000 | +17.610300 |
| 30/08/2019 | +0.6885% | 1293.304900 | 1302.239700 | +8.934800 |
| 29/08/2019 | -0.0603% | 1294.085000 | 1293.304900 | -0.780100 |
| 28/08/2019 | +0.3662% | 1289.354900 | 1294.085000 | +4.730100 |
| 27/08/2019 | +0.0057% | 1289.281000 | 1289.354900 | +0.073900 |
| 26/08/2019 | -0.2066% | 1291.946900 | 1289.281000 | -2.665900 |
| 23/08/2019 | -0.2434% | 1295.095400 | 1291.946900 | -3.148500 |
| 22/08/2019 | +0.3652% | 1290.374000 | 1295.095400 | +4.721400 |
| 21/08/2019 | +0.1095% | 1288.962400 | 1290.374000 | +1.411600 |
| 20/08/2019 | +0.1424% | 1287.128800 | 1288.962400 | +1.833600 |
| 19/08/2019 | +0.9193% | 1275.350400 | 1287.128800 | +11.778400 |
| 16/08/2019 | -0.2485% | 1278.524000 | 1275.350400 | -3.173600 |
| 14/08/2019 | -0.3967% | 1283.606400 | 1278.524000 | -5.082400 |
| 13/08/2019 | -1.6315% | 1304.719600 | 1283.606400 | -21.113200 |
| 12/08/2019 | -0.0370% | 1305.202100 | 1304.719600 | -0.482500 |
| 09/08/2019 | +0.5871% | 1297.562100 | 1305.202100 | +7.640000 |
| 08/08/2019 | -0.6908% | 1306.557100 | 1297.562100 | -8.995000 |
| 07/08/2019 | -0.0438% | 1307.129500 | 1306.557100 | -0.572400 |
| 06/08/2019 | -2.3900% | 1338.746300 | 1307.129500 | -31.616800 |
| 05/08/2019 | +0.0326% | 1338.310500 | 1338.746300 | +0.435800 |
| 02/08/2019 | -0.3950% | 1343.606900 | 1338.310500 | -5.296400 |
| 01/08/2019 | -0.3691% | 1348.575100 | 1343.606900 | -4.968200 |
| 31/07/2019 | -0.3705% | 1353.581400 | 1348.575100 | -5.006300 |
| 30/07/2019 | -0.0008% | 1353.592600 | 1353.581400 | -0.011200 |
| 29/07/2019 | -0.3012% | 1357.675200 | 1353.592600 | -4.082600 |
| 26/07/2019 | +0.0565% | 1356.907900 | 1357.675200 | +0.767300 |
| 25/07/2019 | +0.2327% | 1353.753500 | 1356.907900 | +3.154400 |
| 24/07/2019 | -0.0055% | 1353.828300 | 1353.753500 | -0.074800 |
| 23/07/2019 | +0.2397% | 1350.586500 | 1353.828300 | +3.241800 |
| 22/07/2019 | +0.5219% | 1343.556300 | 1350.586500 | +7.030200 |
| 19/07/2019 | +0.2791% | 1339.812300 | 1343.556300 | +3.744000 |
| 18/07/2019 | +0.1089% | 1338.353900 | 1339.812300 | +1.458400 |
| 17/07/2019 | +0.4798% | 1331.948000 | 1338.353900 | +6.405900 |
| 15/07/2019 | -0.3095% | 1336.076200 | 1331.948000 | -4.128200 |
| 12/07/2019 | -0.1089% | 1337.532300 | 1336.076200 | -1.456100 |
| 11/07/2019 | +0.2653% | 1333.989000 | 1337.532300 | +3.543300 |
| 10/07/2019 | -0.4226% | 1339.639000 | 1333.989000 | -5.650000 |
| 09/07/2019 | -0.3007% | 1343.673600 | 1339.639000 | -4.034600 |
| 08/07/2019 | -0.0940% | 1344.937800 | 1343.673600 | -1.264200 |
| 05/07/2019 | +0.5998% | 1336.894600 | 1344.937800 | +8.043200 |
| 04/07/2019 | -0.5031% | 1343.637700 | 1336.894600 | -6.743100 |
| 03/07/2019 | -0.1641% | 1345.843900 | 1343.637700 | -2.206200 |
| 02/07/2019 | +0.9723% | 1332.821200 | 1345.843900 | +13.022700 |
| 01/07/2019 | +0.1797% | 1330.428700 | 1332.821200 | +2.392500 |
| 28/06/2019 | +0.2193% | 1327.514900 | 1330.428700 | +2.913800 |
| 27/06/2019 | +0.3877% | 1322.378600 | 1327.514900 | +5.136300 |
| 26/06/2019 | +0.1240% | 1320.739900 | 1322.378600 | +1.638700 |
| 25/06/2019 | -0.7795% | 1331.075000 | 1320.739900 | -10.335100 |
| 24/06/2019 | -0.2760% | 1334.754000 | 1331.075000 | -3.679000 |
| 21/06/2019 | +0.5359% | 1327.619800 | 1334.754000 | +7.134200 |
| 20/06/2019 | -0.0751% | 1328.617500 | 1327.619800 | -0.997700 |
| 19/06/2019 | +0.7062% | 1319.267900 | 1328.617500 | +9.349600 |
| 18/06/2019 | +0.2075% | 1316.533100 | 1319.267900 | +2.734800 |
| 17/06/2019 | -0.3304% | 1320.889500 | 1316.533100 | -4.356400 |
| 14/06/2019 | -0.2039% | 1323.586200 | 1320.889500 | -2.696700 |
| 13/06/2019 | -0.1706% | 1325.846000 | 1323.586200 | -2.259800 |
| 12/06/2019 | +0.5686% | 1318.328400 | 1325.846000 | +7.517600 |
| 11/06/2019 | +0.3460% | 1313.774900 | 1318.328400 | +4.553500 |
| 10/06/2019 | +1.3627% | 1295.993300 | 1313.774900 | +17.781600 |
| 07/06/2019 | +0.2141% | 1293.221300 | 1295.993300 | +2.772000 |
Mostrando 1601 -
1700
de 2555 registros