Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0241%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0181% 42255.059200 42262.711000 +7.651800
16/03/2018 +0.0060% 42252.506300 42255.059200 +2.552900
15/03/2018 +0.0060% 42249.973100 42252.506300 +2.533200
14/03/2018 +0.0060% 42247.450900 42249.973100 +2.522200
13/03/2018 +0.0059% 42244.952200 42247.450900 +2.498700
12/03/2018 +0.0178% 42237.414400 42244.952200 +7.537800
09/03/2018 +0.0059% 42234.902000 42237.414400 +2.512400
08/03/2018 +0.0059% 42232.394300 42234.902000 +2.507700
07/03/2018 +0.0059% 42229.914800 42232.394300 +2.479500
06/03/2018 +0.0060% 42227.399500 42229.914800 +2.515300
05/03/2018 +0.0177% 42219.919300 42227.399500 +7.480200
02/03/2018 +0.0059% 42217.446000 42219.919300 +2.473300
01/03/2018 +0.0058% 42214.980200 42217.446000 +2.465800
28/02/2018 +0.0060% 42212.466400 42214.980200 +2.513800
27/02/2018 +0.0060% 42209.951800 42212.466400 +2.514600
26/02/2018 +0.0179% 42202.410900 42209.951800 +7.540900
23/02/2018 +0.0059% 42199.901100 42202.410900 +2.509800
22/02/2018 +0.0059% 42197.398000 42199.901100 +2.503100
21/02/2018 +0.0059% 42194.892000 42197.398000 +2.506000
20/02/2018 +0.0060% 42192.377600 42194.892000 +2.514400
19/02/2018 +0.0164% 42185.444000 42192.377600 +6.933600
16/02/2018 +0.0053% 42183.216300 42185.444000 +2.227700
15/02/2018 +0.0059% 42180.739000 42183.216300 +2.477300
14/02/2018 +0.0059% 42178.249600 42180.739000 +2.489400
13/02/2018 +0.0059% 42175.780600 42178.249600 +2.469000
12/02/2018 +0.0177% 42168.310300 42175.780600 +7.470300
09/02/2018 +0.0059% 42165.823700 42168.310300 +2.486600
08/02/2018 +0.0060% 42163.305000 42165.823700 +2.518700
07/02/2018 +0.0058% 42160.852700 42163.305000 +2.452300
06/02/2018 +0.0057% 42158.466300 42160.852700 +2.386400
05/02/2018 +0.0173% 42151.193000 42158.466300 +7.273300
02/02/2018 +0.0057% 42148.796900 42151.193000 +2.396100
01/02/2018 +0.0059% 42146.319800 42148.796900 +2.477100
31/01/2018 +0.0059% 42143.816000 42146.319800 +2.503800
30/01/2018 +0.0059% 42141.318900 42143.816000 +2.497100
29/01/2018 +0.0177% 42133.865600 42141.318900 +7.453300
26/01/2018 +0.0059% 42131.379500 42133.865600 +2.486100
25/01/2018 +0.0059% 42128.911300 42131.379500 +2.468200
24/01/2018 +0.0059% 42126.444400 42128.911300 +2.466900
23/01/2018 +0.0059% 42123.938100 42126.444400 +2.506300
22/01/2018 +0.0177% 42116.472800 42123.938100 +7.465300
19/01/2018 +0.0059% 42113.986200 42116.472800 +2.486600
18/01/2018 +0.0059% 42111.511800 42113.986200 +2.474400
17/01/2018 +0.0058% 42109.087300 42111.511800 +2.424500
16/01/2018 +0.0059% 42106.604800 42109.087300 +2.482500
15/01/2018 +0.0177% 42099.151800 42106.604800 +7.453000
12/01/2018 +0.0059% 42096.667000 42099.151800 +2.484800
11/01/2018 +0.0059% 42094.180400 42096.667000 +2.486600
10/01/2018 +0.0057% 42091.781400 42094.180400 +2.399000
09/01/2018 +0.0054% 42089.496600 42091.781400 +2.284800
08/01/2018 +0.0174% 42082.181500 42089.496600 +7.315100
05/01/2018 +0.0058% 42079.732400 42082.181500 +2.449100
04/01/2018 +0.0057% 42077.316900 42079.732400 +2.415500
03/01/2018 +0.0057% 42074.915900 42077.316900 +2.401000
02/01/2018 +0.0237% 42064.960900 42074.915900 +9.955000
29/12/2017 +0.0060% 42062.455800 42064.960900 +2.505100
28/12/2017 +0.0059% 42059.955900 42062.455800 +2.499900
27/12/2017 +0.0059% 42057.475000 42059.955900 +2.480900
26/12/2017 +0.0236% 42047.555100 42057.475000 +9.919900
22/12/2017 +0.0060% 42045.053000 42047.555100 +2.502100
21/12/2017 +0.0060% 42042.545100 42045.053000 +2.507900
20/12/2017 +0.0060% 42040.032600 42042.545100 +2.512500
19/12/2017 +0.0060% 42037.523100 42040.032600 +2.509500
18/12/2017 +0.0172% 42030.304500 42037.523100 +7.218600
15/12/2017 +0.0059% 42027.827900 42030.304500 +2.476600
14/12/2017 +0.0060% 42025.297600 42027.827900 +2.530300
13/12/2017 +0.0060% 42022.766200 42025.297600 +2.531400
12/12/2017 +0.0058% 42020.309800 42022.766200 +2.456400
11/12/2017 +0.0241% 42010.167200 42020.309800 +10.142600
07/12/2017 +0.0060% 42007.632800 42010.167200 +2.534400
06/12/2017 +0.0060% 42005.095600 42007.632800 +2.537200
05/12/2017 +0.0060% 42002.566800 42005.095600 +2.528800
04/12/2017 +0.0177% 41995.138800 42002.566800 +7.428000
01/12/2017 +0.0058% 41992.691400 41995.138800 +2.447400
30/11/2017 +0.0060% 41990.168300 41992.691400 +2.523100
29/11/2017 +0.0060% 41987.667000 41990.168300 +2.501300
28/11/2017 +0.0059% 41985.173100 41987.667000 +2.493900
27/11/2017 +0.0178% 41977.685300 41985.173100 +7.487800
24/11/2017 +0.0060% 41975.174100 41977.685300 +2.511200
23/11/2017 +0.0059% 41972.685700 41975.174100 +2.488400
22/11/2017 +0.0060% 41970.179200 41972.685700 +2.506500
21/11/2017 +0.0060% 41967.669400 41970.179200 +2.509800
20/11/2017 +0.0178% 41960.199000 41967.669400 +7.470400
17/11/2017 +0.0060% 41957.699100 41960.199000 +2.499900
16/11/2017 +0.0059% 41955.216000 41957.699100 +2.483100
15/11/2017 +0.0060% 41952.719600 41955.216000 +2.496400
14/11/2017 +0.0058% 41950.272000 41952.719600 +2.447600
13/11/2017 +0.0178% 41942.817500 41950.272000 +7.454500
10/11/2017 +0.0059% 41940.337800 41942.817500 +2.479700
09/11/2017 +0.0060% 41937.825700 41940.337800 +2.512100
08/11/2017 +0.0060% 41935.315500 41937.825700 +2.510200
07/11/2017 +0.0060% 41932.781600 41935.315500 +2.533900
06/11/2017 +0.0181% 41925.187200 41932.781600 +7.594400
03/11/2017 +0.0060% 41922.659600 41925.187200 +2.527600
02/11/2017 +0.0120% 41917.613400 41922.659600 +5.046200
31/10/2017 +0.0060% 41915.089800 41917.613400 +2.523600
30/10/2017 +0.0239% 41905.059200 41915.089800 +10.030600
26/10/2017 +0.0060% 41902.541000 41905.059200 +2.518200
25/10/2017 +0.0063% 41899.919900 41902.541000 +2.621100
24/10/2017 +0.0061% 41897.362300 41899.919900 +2.557600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial