Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0245%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0062% 42486.541200 42489.179000 +2.637800
14/06/2018 +0.0062% 42483.915900 42486.541200 +2.625300
13/06/2018 +0.0062% 42481.293800 42483.915900 +2.622100
12/06/2018 +0.0062% 42478.673900 42481.293800 +2.619900
11/06/2018 +0.0184% 42470.848900 42478.673900 +7.825000
08/06/2018 +0.0061% 42468.241900 42470.848900 +2.607000
07/06/2018 +0.0061% 42465.634000 42468.241900 +2.607900
06/06/2018 +0.0062% 42463.021800 42465.634000 +2.612200
05/06/2018 +0.0061% 42460.412500 42463.021800 +2.609300
04/06/2018 +0.0177% 42452.907100 42460.412500 +7.505400
01/06/2018 +0.0058% 42450.442800 42452.907100 +2.464300
31/05/2018 +0.0061% 42447.842500 42450.442800 +2.600300
30/05/2018 +0.0061% 42445.273700 42447.842500 +2.568800
29/05/2018 +0.0061% 42442.692600 42445.273700 +2.581100
28/05/2018 +0.0172% 42435.379600 42442.692600 +7.313000
25/05/2018 +0.0056% 42433.022000 42435.379600 +2.357600
24/05/2018 +0.0061% 42430.445400 42433.022000 +2.576600
23/05/2018 +0.0061% 42427.865900 42430.445400 +2.579500
22/05/2018 +0.0243% 42417.546000 42427.865900 +10.319900
18/05/2018 +0.0061% 42414.974500 42417.546000 +2.571500
17/05/2018 +0.0061% 42412.395100 42414.974500 +2.579400
16/05/2018 +0.0061% 42409.814200 42412.395100 +2.580900
15/05/2018 +0.0059% 42407.297500 42409.814200 +2.516700
14/05/2018 +0.0183% 42399.516500 42407.297500 +7.781000
11/05/2018 +0.0061% 42396.924000 42399.516500 +2.592500
10/05/2018 +0.0060% 42394.359800 42396.924000 +2.564200
09/05/2018 +0.0061% 42391.789300 42394.359800 +2.570500
08/05/2018 +0.0061% 42389.205700 42391.789300 +2.583600
07/05/2018 +0.0185% 42381.359700 42389.205700 +7.846000
04/05/2018 +0.0062% 42378.745700 42381.359700 +2.614000
03/05/2018 +0.0062% 42376.125100 42378.745700 +2.620600
02/05/2018 +0.0122% 42370.948200 42376.125100 +5.176900
30/04/2018 +0.0184% 42363.155500 42370.948200 +7.792700
27/04/2018 +0.0061% 42360.552800 42363.155500 +2.602700
26/04/2018 +0.0060% 42357.996100 42360.552800 +2.556700
25/04/2018 +0.0062% 42355.372000 42357.996100 +2.624100
24/04/2018 +0.0062% 42352.748300 42355.372000 +2.623700
23/04/2018 +0.0186% 42344.891600 42352.748300 +7.856700
20/04/2018 +0.0062% 42342.275100 42344.891600 +2.616500
19/04/2018 +0.0061% 42339.686400 42342.275100 +2.588700
18/04/2018 +0.0061% 42337.103500 42339.686400 +2.582900
17/04/2018 +0.0061% 42334.514400 42337.103500 +2.589100
16/04/2018 +0.0183% 42326.768900 42334.514400 +7.745500
13/04/2018 +0.0061% 42324.189800 42326.768900 +2.579100
12/04/2018 +0.0061% 42321.609000 42324.189800 +2.580800
11/04/2018 +0.0061% 42319.034300 42321.609000 +2.574700
10/04/2018 +0.0061% 42316.472000 42319.034300 +2.562300
09/04/2018 +0.0182% 42308.753600 42316.472000 +7.718400
06/04/2018 +0.0061% 42306.177900 42308.753600 +2.575700
05/04/2018 +0.0060% 42303.646300 42306.177900 +2.531600
04/04/2018 +0.0060% 42301.115100 42303.646300 +2.531200
03/04/2018 +0.0060% 42298.569200 42301.115100 +2.545900
02/04/2018 +0.0245% 42288.220800 42298.569200 +10.348400
29/03/2018 +0.0061% 42285.635200 42288.220800 +2.585600
28/03/2018 +0.0061% 42283.058700 42285.635200 +2.576500
27/03/2018 +0.0061% 42280.487900 42283.058700 +2.570800
26/03/2018 +0.0183% 42272.765500 42280.487900 +7.722400
23/03/2018 +0.0061% 42270.199000 42272.765500 +2.566500
22/03/2018 +0.0056% 42267.830600 42270.199000 +2.368400
21/03/2018 +0.0061% 42265.261800 42267.830600 +2.568800
20/03/2018 +0.0060% 42262.711000 42265.261800 +2.550800
19/03/2018 +0.0181% 42255.059200 42262.711000 +7.651800
16/03/2018 +0.0060% 42252.506300 42255.059200 +2.552900
15/03/2018 +0.0060% 42249.973100 42252.506300 +2.533200
14/03/2018 +0.0060% 42247.450900 42249.973100 +2.522200
13/03/2018 +0.0059% 42244.952200 42247.450900 +2.498700
12/03/2018 +0.0178% 42237.414400 42244.952200 +7.537800
09/03/2018 +0.0059% 42234.902000 42237.414400 +2.512400
08/03/2018 +0.0059% 42232.394300 42234.902000 +2.507700
07/03/2018 +0.0059% 42229.914800 42232.394300 +2.479500
06/03/2018 +0.0060% 42227.399500 42229.914800 +2.515300
05/03/2018 +0.0177% 42219.919300 42227.399500 +7.480200
02/03/2018 +0.0059% 42217.446000 42219.919300 +2.473300
01/03/2018 +0.0058% 42214.980200 42217.446000 +2.465800
28/02/2018 +0.0060% 42212.466400 42214.980200 +2.513800
27/02/2018 +0.0060% 42209.951800 42212.466400 +2.514600
26/02/2018 +0.0179% 42202.410900 42209.951800 +7.540900
23/02/2018 +0.0059% 42199.901100 42202.410900 +2.509800
22/02/2018 +0.0059% 42197.398000 42199.901100 +2.503100
21/02/2018 +0.0059% 42194.892000 42197.398000 +2.506000
20/02/2018 +0.0060% 42192.377600 42194.892000 +2.514400
19/02/2018 +0.0164% 42185.444000 42192.377600 +6.933600
16/02/2018 +0.0053% 42183.216300 42185.444000 +2.227700
15/02/2018 +0.0059% 42180.739000 42183.216300 +2.477300
14/02/2018 +0.0059% 42178.249600 42180.739000 +2.489400
13/02/2018 +0.0059% 42175.780600 42178.249600 +2.469000
12/02/2018 +0.0177% 42168.310300 42175.780600 +7.470300
09/02/2018 +0.0059% 42165.823700 42168.310300 +2.486600
08/02/2018 +0.0060% 42163.305000 42165.823700 +2.518700
07/02/2018 +0.0058% 42160.852700 42163.305000 +2.452300
06/02/2018 +0.0057% 42158.466300 42160.852700 +2.386400
05/02/2018 +0.0173% 42151.193000 42158.466300 +7.273300
02/02/2018 +0.0057% 42148.796900 42151.193000 +2.396100
01/02/2018 +0.0059% 42146.319800 42148.796900 +2.477100
31/01/2018 +0.0059% 42143.816000 42146.319800 +2.503800
30/01/2018 +0.0059% 42141.318900 42143.816000 +2.497100
29/01/2018 +0.0177% 42133.865600 42141.318900 +7.453300
26/01/2018 +0.0059% 42131.379500 42133.865600 +2.486100
25/01/2018 +0.0059% 42128.911300 42131.379500 +2.468200
24/01/2018 +0.0059% 42126.444400 42128.911300 +2.466900
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial