Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0463%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0110% 59333.655500 59340.208400 +6.552900
14/04/2026 +0.0441% 59307.497600 59333.655500 +26.157900
10/04/2026 +0.0111% 59300.898000 59307.497600 +6.599600
09/04/2026 +0.0222% 59287.757800 59300.898000 +13.140200
07/04/2026 +0.0110% 59281.235900 59287.757800 +6.521900
06/04/2026 +0.0441% 59255.125800 59281.235900 +26.110100
02/04/2026 +0.0110% 59248.604500 59255.125800 +6.521300
01/04/2026 +0.0110% 59242.084000 59248.604500 +6.520500
31/03/2026 +0.0217% 59229.229900 59242.084000 +12.854100
30/03/2026 +0.0328% 59209.807000 59229.229900 +19.422900
27/03/2026 +0.0109% 59203.343600 59209.807000 +6.463400
26/03/2026 +0.0109% 59196.861200 59203.343600 +6.482400
25/03/2026 +0.0109% 59190.420900 59196.861200 +6.440300
24/03/2026 +0.0110% 59183.939300 59190.420900 +6.481600
23/03/2026 +0.0305% 59165.890800 59183.939300 +18.048500
20/03/2026 +0.0167% 59155.983700 59165.890800 +9.907100
19/03/2026 +0.0108% 59149.566700 59155.983700 +6.417000
18/03/2026 +0.0109% 59143.129700 59149.566700 +6.437000
17/03/2026 +0.0109% 59136.696900 59143.129700 +6.432800
16/03/2026 +0.0326% 59117.415400 59136.696900 +19.281500
13/03/2026 +0.0109% 59110.980700 59117.415400 +6.434700
12/03/2026 +0.0217% 59098.138600 59110.980700 +12.842100
10/03/2026 +0.0109% 59091.710000 59098.138600 +6.428600
09/03/2026 +0.0326% 59072.450400 59091.710000 +19.259600
06/03/2026 +0.0111% 59065.888800 59072.450400 +6.561600
05/03/2026 +0.0127% 59058.412300 59065.888800 +7.476500
04/03/2026 +0.0109% 59052.002000 59058.412300 +6.410300
03/03/2026 +0.0108% 59045.617000 59052.002000 +6.385000
02/03/2026 +0.0326% 59026.373200 59045.617000 +19.243800
27/02/2026 +0.0108% 59019.974500 59026.373200 +6.398700
26/02/2026 +0.0108% 59013.576200 59019.974500 +6.398300
25/02/2026 +0.0109% 59007.148000 59013.576200 +6.428200
24/02/2026 +0.0121% 58999.995400 59007.148000 +7.152600
23/02/2026 +0.0319% 58981.193000 58999.995400 +18.802400
20/02/2026 +0.0142% 58972.845300 58981.193000 +8.347700
19/02/2026 +0.0109% 58966.434300 58972.845300 +6.411000
18/02/2026 +0.0110% 58959.955000 58966.434300 +6.479300
17/02/2026 +0.0461% 58932.805300 58959.955000 +27.149700
13/02/2026 +0.0108% 58926.417100 58932.805300 +6.388200
12/02/2026 +0.0108% 58920.024200 58926.417100 +6.392900
11/02/2026 +0.0108% 58913.660100 58920.024200 +6.364100
10/02/2026 +0.0432% 58888.185700 58913.660100 +25.474400
06/02/2026 +0.0109% 58881.747500 58888.185700 +6.438200
05/02/2026 +0.0108% 58875.372200 58881.747500 +6.375300
04/02/2026 +0.0108% 58868.989300 58875.372200 +6.382900
03/02/2026 +0.0406% 58845.089400 58868.989300 +23.899900
30/01/2026 +0.0137% 58837.051600 58845.089400 +8.037800
29/01/2026 +0.0108% 58830.692800 58837.051600 +6.358800
28/01/2026 +0.0110% 58824.248400 58830.692800 +6.444400
27/01/2026 +0.0109% 58817.810000 58824.248400 +6.438400
26/01/2026 +0.0266% 58802.185200 58817.810000 +15.624800
23/01/2026 +0.0174% 58791.941300 58802.185200 +10.243900
22/01/2026 +0.0110% 58785.472500 58791.941300 +6.468800
21/01/2026 +0.0109% 58779.041300 58785.472500 +6.431200
20/01/2026 +0.0110% 58772.603000 58779.041300 +6.438300
19/01/2026 +0.0328% 58753.308500 58772.603000 +19.294500
16/01/2026 +0.0110% 58746.865300 58753.308500 +6.443200
15/01/2026 +0.0110% 58740.385000 58746.865300 +6.480300
14/01/2026 +0.0110% 58733.913700 58740.385000 +6.471300
13/01/2026 +0.0110% 58727.447600 58733.913700 +6.466100
12/01/2026 +0.0331% 58708.039800 58727.447600 +19.407800
09/01/2026 +0.0110% 58701.583700 58708.039800 +6.456100
08/01/2026 +0.0110% 58695.128100 58701.583700 +6.455600
07/01/2026 +0.0110% 58688.695600 58695.128100 +6.432500
06/01/2026 +0.0111% 58682.206500 58688.695600 +6.489100
05/01/2026 +0.0330% 58662.845700 58682.206500 +19.360800
02/01/2026 +0.0202% 58650.986600 58662.845700 +11.859100
31/12/2025 +0.0240% 58636.918400 58650.986600 +14.068200
29/12/2025 +0.0303% 58619.162200 58636.918400 +17.756200
26/12/2025 +0.0376% 58597.125000 58619.162200 +22.037200
23/12/2025 +0.0114% 58590.430200 58597.125000 +6.694800
22/12/2025 +0.0343% 58570.353600 58590.430200 +20.076600
19/12/2025 +0.0115% 58563.630100 58570.353600 +6.723500
18/12/2025 +0.0114% 58556.970100 58563.630100 +6.660000
17/12/2025 +0.0114% 58550.274000 58556.970100 +6.696100
16/12/2025 +0.0114% 58543.585600 58550.274000 +6.688400
15/12/2025 +0.0463% 58516.479000 58543.585600 +27.106600
11/12/2025 +0.0115% 58509.752700 58516.479000 +6.726300
10/12/2025 +0.0115% 58503.024300 58509.752700 +6.728400
09/12/2025 +0.0460% 58476.133400 58503.024300 +26.890900
05/12/2025 +0.0115% 58469.412800 58476.133400 +6.720600
04/12/2025 +0.0115% 58462.694000 58469.412800 +6.718800
03/12/2025 +0.0115% 58455.967900 58462.694000 +6.726100
02/12/2025 +0.0116% 58449.213000 58455.967900 +6.754900
01/12/2025 +0.0344% 58429.114900 58449.213000 +20.098100
28/11/2025 +0.0117% 58422.265600 58429.114900 +6.849300
27/11/2025 +0.0115% 58415.572800 58422.265600 +6.692800
26/11/2025 +0.0115% 58408.848900 58415.572800 +6.723900
25/11/2025 +0.0156% 58399.710200 58408.848900 +9.138700
24/11/2025 +0.0343% 58379.683000 58399.710200 +20.027200
21/11/2025 +0.0115% 58372.941800 58379.683000 +6.741200
20/11/2025 +0.0114% 58366.294700 58372.941800 +6.647100
19/11/2025 +0.0114% 58359.632900 58366.294700 +6.661800
18/11/2025 +0.0114% 58352.976400 58359.632900 +6.656500
17/11/2025 +0.0343% 58332.991900 58352.976400 +19.984500
14/11/2025 +0.0114% 58326.323000 58332.991900 +6.668900
13/11/2025 +0.0114% 58319.671400 58326.323000 +6.651600
12/11/2025 +0.0114% 58313.008300 58319.671400 +6.663100
11/11/2025 +0.0114% 58306.345400 58313.008300 +6.662900
10/11/2025 +0.0343% 58286.368100 58306.345400 +19.977300
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial