Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0347%
Mínimo
0.0081%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0250% 40342.072000 40352.171600 +10.099600
10/06/2016 +0.0084% 40338.696000 40342.072000 +3.376000
09/06/2016 +0.0088% 40335.137100 40338.696000 +3.558900
08/06/2016 +0.0089% 40331.539000 40335.137100 +3.598100
07/06/2016 +0.0089% 40327.943500 40331.539000 +3.595500
06/06/2016 +0.0266% 40317.211800 40327.943500 +10.731700
03/06/2016 +0.0092% 40313.497400 40317.211800 +3.714400
02/06/2016 +0.0089% 40309.909600 40313.497400 +3.587800
01/06/2016 +0.0088% 40306.352700 40309.909600 +3.556900
31/05/2016 +0.0089% 40302.748200 40306.352700 +3.604500
30/05/2016 +0.0269% 40291.905000 40302.748200 +10.843200
27/05/2016 +0.0090% 40288.295600 40291.905000 +3.609400
26/05/2016 +0.0089% 40284.690300 40288.295600 +3.605300
25/05/2016 +0.0089% 40281.100600 40284.690300 +3.589700
24/05/2016 +0.0089% 40277.500500 40281.100600 +3.600100
23/05/2016 +0.0269% 40266.672800 40277.500500 +10.827700
20/05/2016 +0.0089% 40263.069400 40266.672800 +3.603400
19/05/2016 +0.0090% 40259.465100 40263.069400 +3.604300
18/05/2016 +0.0089% 40255.890900 40259.465100 +3.574200
17/05/2016 +0.0087% 40252.378300 40255.890900 +3.512600
16/05/2016 +0.0258% 40241.997200 40252.378300 +10.381100
13/05/2016 +0.0089% 40238.426900 40241.997200 +3.570300
12/05/2016 +0.0087% 40234.919000 40238.426900 +3.507900
11/05/2016 +0.0084% 40231.539000 40234.919000 +3.380000
10/05/2016 +0.0089% 40227.978600 40231.539000 +3.560400
09/05/2016 +0.0265% 40217.321900 40227.978600 +10.656700
06/05/2016 +0.0088% 40213.770700 40217.321900 +3.551200
05/05/2016 +0.0088% 40210.218500 40213.770700 +3.552200
04/05/2016 +0.0089% 40206.654200 40210.218500 +3.564300
03/05/2016 +0.0088% 40203.104600 40206.654200 +3.549600
02/05/2016 +0.0260% 40192.637100 40203.104600 +10.467500
29/04/2016 +0.0086% 40189.165400 40192.637100 +3.471700
28/04/2016 +0.0085% 40185.742700 40189.165400 +3.422700
27/04/2016 +0.0088% 40182.192800 40185.742700 +3.549900
26/04/2016 +0.0088% 40178.637000 40182.192800 +3.555800
25/04/2016 +0.0265% 40167.990000 40178.637000 +10.647000
22/04/2016 +0.0088% 40164.444900 40167.990000 +3.545100
21/04/2016 +0.0088% 40160.900800 40164.444900 +3.544100
20/04/2016 +0.0088% 40157.359400 40160.900800 +3.541400
19/04/2016 +0.0088% 40153.820500 40157.359400 +3.538900
18/04/2016 +0.0264% 40143.224800 40153.820500 +10.595700
15/04/2016 +0.0088% 40139.707100 40143.224800 +3.517700
14/04/2016 +0.0087% 40136.231900 40139.707100 +3.475200
13/04/2016 +0.0083% 40132.916300 40136.231900 +3.315600
12/04/2016 +0.0084% 40129.539500 40132.916300 +3.376800
11/04/2016 +0.0248% 40119.590800 40129.539500 +9.948700
08/04/2016 +0.0081% 40116.329800 40119.590800 +3.261000
07/04/2016 +0.0087% 40112.855000 40116.329800 +3.474800
06/04/2016 +0.0085% 40109.429500 40112.855000 +3.425500
05/04/2016 +0.0088% 40105.899000 40109.429500 +3.530500
04/04/2016 +0.0262% 40095.400700 40105.899000 +10.498300
01/04/2016 +0.0089% 40091.824200 40095.400700 +3.576500
31/03/2016 +0.0088% 40088.314000 40091.824200 +3.510200
30/03/2016 +0.0088% 40084.791600 40088.314000 +3.522400
29/03/2016 +0.0088% 40081.270700 40084.791600 +3.520900
28/03/2016 +0.0347% 40067.377600 40081.270700 +13.893100
24/03/2016 +0.0096% 40063.530500 40067.377600 +3.847100
23/03/2016 +0.0089% 40059.967900 40063.530500 +3.562600
22/03/2016 +0.0088% 40056.447600 40059.967900 +3.520300
21/03/2016 +0.0263% 40045.906800 40056.447600 +10.540800
18/03/2016 +0.0088% 40042.397200 40045.906800 +3.509600
17/03/2016 +0.0087% 40038.904300 40042.397200 +3.492900
16/03/2016 +0.0088% 40035.388100 40038.904300 +3.516200
15/03/2016 +0.0086% 40031.946900 40035.388100 +3.441200
14/03/2016 +0.0257% 40021.647100 40031.946900 +10.299800
11/03/2016 +0.0089% 40018.076200 40021.647100 +3.570900
10/03/2016 +0.0087% 40014.609700 40018.076200 +3.466500
09/03/2016 +0.0087% 40011.137100 40014.609700 +3.472600
08/03/2016 +0.0087% 40007.671700 40011.137100 +3.465400
07/03/2016 +0.0258% 39997.354000 40007.671700 +10.317700
04/03/2016 +0.0089% 39993.784800 39997.354000 +3.569200
03/03/2016 +0.0087% 39990.314300 39993.784800 +3.470500
02/03/2016 +0.0087% 39986.838100 39990.314300 +3.476200
01/03/2016 +0.0087% 39983.365700 39986.838100 +3.472400
29/02/2016 +0.0258% 39973.069500 39983.365700 +10.296200
26/02/2016 +0.0089% 39969.526900 39973.069500 +3.542600
25/02/2016 +0.0088% 39966.024500 39969.526900 +3.502400
24/02/2016 +0.0087% 39962.564500 39966.024500 +3.460000
23/02/2016 +0.0087% 39959.102900 39962.564500 +3.461600
22/02/2016 +0.0262% 39948.617200 39959.102900 +10.485700
19/02/2016 +0.0087% 39945.155000 39948.617200 +3.462200
18/02/2016 +0.0088% 39941.654500 39945.155000 +3.500500
17/02/2016 +0.0091% 39938.039500 39941.654500 +3.615000
16/02/2016 +0.0086% 39934.608200 39938.039500 +3.431300
15/02/2016 +0.0259% 39924.277100 39934.608200 +10.331100
12/02/2016 +0.0089% 39920.716100 39924.277100 +3.561000
11/02/2016 +0.0086% 39917.278000 39920.716100 +3.438100
10/02/2016 +0.0088% 39913.785000 39917.278000 +3.493000
09/02/2016 +0.0087% 39910.315300 39913.785000 +3.469700
08/02/2016 +0.0260% 39899.921700 39910.315300 +10.393600
05/02/2016 +0.0087% 39896.460600 39899.921700 +3.461100
04/02/2016 +0.0087% 39893.006800 39896.460600 +3.453800
03/02/2016 +0.0086% 39889.560700 39893.006800 +3.446100
02/02/2016 +0.0083% 39886.254900 39889.560700 +3.305800
01/02/2016 +0.0251% 39876.253400 39886.254900 +10.001500
29/01/2016 +0.0096% 39872.442800 39876.253400 +3.810600
28/01/2016 +0.0085% 39869.065600 39872.442800 +3.377200
27/01/2016 +0.0085% 39865.695800 39869.065600 +3.369800
26/01/2016 +0.0085% 39862.323800 39865.695800 +3.372000
25/01/2016 +0.0254% 39852.188100 39862.323800 +10.135700
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial