Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0347%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0090% 40550.572500 40554.212500 +3.640000
08/08/2016 +0.0270% 40539.645200 40550.572500 +10.927300
05/08/2016 +0.0090% 40536.004700 40539.645200 +3.640500
04/08/2016 +0.0090% 40532.356400 40536.004700 +3.648300
03/08/2016 +0.0090% 40528.694100 40532.356400 +3.662300
02/08/2016 +0.0088% 40525.126700 40528.694100 +3.567400
01/08/2016 +0.0268% 40514.255100 40525.126700 +10.871600
29/07/2016 +0.0090% 40510.611800 40514.255100 +3.643300
28/07/2016 +0.0090% 40506.962400 40510.611800 +3.649400
27/07/2016 +0.0090% 40503.328400 40506.962400 +3.634000
26/07/2016 +0.0090% 40499.698600 40503.328400 +3.629800
25/07/2016 +0.0269% 40488.805100 40499.698600 +10.893500
22/07/2016 +0.0090% 40485.172900 40488.805100 +3.632200
21/07/2016 +0.0090% 40481.532700 40485.172900 +3.640200
20/07/2016 +0.0088% 40477.952000 40481.532700 +3.580700
19/07/2016 +0.0093% 40474.175500 40477.952000 +3.776500
18/07/2016 +0.0266% 40463.428800 40474.175500 +10.746700
15/07/2016 +0.0088% 40459.851200 40463.428800 +3.577600
14/07/2016 +0.0085% 40456.424100 40459.851200 +3.427100
13/07/2016 +0.0085% 40452.969800 40456.424100 +3.454300
12/07/2016 +0.0087% 40449.431600 40452.969800 +3.538200
11/07/2016 +0.0263% 40438.808000 40449.431600 +10.623600
08/07/2016 +0.0088% 40435.266300 40438.808000 +3.541700
07/07/2016 +0.0087% 40431.755000 40435.266300 +3.511300
06/07/2016 +0.0087% 40428.244200 40431.755000 +3.510800
05/07/2016 +0.0087% 40424.730400 40428.244200 +3.513800
04/07/2016 +0.0261% 40414.179800 40424.730400 +10.550600
01/07/2016 +0.0088% 40410.638700 40414.179800 +3.541100
30/06/2016 +0.0087% 40407.143300 40410.638700 +3.495400
29/06/2016 +0.0087% 40403.642300 40407.143300 +3.501000
28/06/2016 +0.0346% 40389.666900 40403.642300 +13.975400
24/06/2016 +0.0086% 40386.175500 40389.666900 +3.491400
23/06/2016 +0.0086% 40382.691900 40386.175500 +3.483600
22/06/2016 +0.0086% 40379.219200 40382.691900 +3.472700
21/06/2016 +0.0086% 40375.763900 40379.219200 +3.455300
20/06/2016 +0.0256% 40365.434100 40375.763900 +10.329800
17/06/2016 +0.0085% 40362.000000 40365.434100 +3.434100
16/06/2016 +0.0080% 40358.772900 40362.000000 +3.227100
15/06/2016 +0.0080% 40355.524900 40358.772900 +3.248000
14/06/2016 +0.0083% 40352.171600 40355.524900 +3.353300
13/06/2016 +0.0250% 40342.072000 40352.171600 +10.099600
10/06/2016 +0.0084% 40338.696000 40342.072000 +3.376000
09/06/2016 +0.0088% 40335.137100 40338.696000 +3.558900
08/06/2016 +0.0089% 40331.539000 40335.137100 +3.598100
07/06/2016 +0.0089% 40327.943500 40331.539000 +3.595500
06/06/2016 +0.0266% 40317.211800 40327.943500 +10.731700
03/06/2016 +0.0092% 40313.497400 40317.211800 +3.714400
02/06/2016 +0.0089% 40309.909600 40313.497400 +3.587800
01/06/2016 +0.0088% 40306.352700 40309.909600 +3.556900
31/05/2016 +0.0089% 40302.748200 40306.352700 +3.604500
30/05/2016 +0.0269% 40291.905000 40302.748200 +10.843200
27/05/2016 +0.0090% 40288.295600 40291.905000 +3.609400
26/05/2016 +0.0089% 40284.690300 40288.295600 +3.605300
25/05/2016 +0.0089% 40281.100600 40284.690300 +3.589700
24/05/2016 +0.0089% 40277.500500 40281.100600 +3.600100
23/05/2016 +0.0269% 40266.672800 40277.500500 +10.827700
20/05/2016 +0.0089% 40263.069400 40266.672800 +3.603400
19/05/2016 +0.0090% 40259.465100 40263.069400 +3.604300
18/05/2016 +0.0089% 40255.890900 40259.465100 +3.574200
17/05/2016 +0.0087% 40252.378300 40255.890900 +3.512600
16/05/2016 +0.0258% 40241.997200 40252.378300 +10.381100
13/05/2016 +0.0089% 40238.426900 40241.997200 +3.570300
12/05/2016 +0.0087% 40234.919000 40238.426900 +3.507900
11/05/2016 +0.0084% 40231.539000 40234.919000 +3.380000
10/05/2016 +0.0089% 40227.978600 40231.539000 +3.560400
09/05/2016 +0.0265% 40217.321900 40227.978600 +10.656700
06/05/2016 +0.0088% 40213.770700 40217.321900 +3.551200
05/05/2016 +0.0088% 40210.218500 40213.770700 +3.552200
04/05/2016 +0.0089% 40206.654200 40210.218500 +3.564300
03/05/2016 +0.0088% 40203.104600 40206.654200 +3.549600
02/05/2016 +0.0260% 40192.637100 40203.104600 +10.467500
29/04/2016 +0.0086% 40189.165400 40192.637100 +3.471700
28/04/2016 +0.0085% 40185.742700 40189.165400 +3.422700
27/04/2016 +0.0088% 40182.192800 40185.742700 +3.549900
26/04/2016 +0.0088% 40178.637000 40182.192800 +3.555800
25/04/2016 +0.0265% 40167.990000 40178.637000 +10.647000
22/04/2016 +0.0088% 40164.444900 40167.990000 +3.545100
21/04/2016 +0.0088% 40160.900800 40164.444900 +3.544100
20/04/2016 +0.0088% 40157.359400 40160.900800 +3.541400
19/04/2016 +0.0088% 40153.820500 40157.359400 +3.538900
18/04/2016 +0.0264% 40143.224800 40153.820500 +10.595700
15/04/2016 +0.0088% 40139.707100 40143.224800 +3.517700
14/04/2016 +0.0087% 40136.231900 40139.707100 +3.475200
13/04/2016 +0.0083% 40132.916300 40136.231900 +3.315600
12/04/2016 +0.0084% 40129.539500 40132.916300 +3.376800
11/04/2016 +0.0248% 40119.590800 40129.539500 +9.948700
08/04/2016 +0.0081% 40116.329800 40119.590800 +3.261000
07/04/2016 +0.0087% 40112.855000 40116.329800 +3.474800
06/04/2016 +0.0085% 40109.429500 40112.855000 +3.425500
05/04/2016 +0.0088% 40105.899000 40109.429500 +3.530500
04/04/2016 +0.0262% 40095.400700 40105.899000 +10.498300
01/04/2016 +0.0089% 40091.824200 40095.400700 +3.576500
31/03/2016 +0.0088% 40088.314000 40091.824200 +3.510200
30/03/2016 +0.0088% 40084.791600 40088.314000 +3.522400
29/03/2016 +0.0088% 40081.270700 40084.791600 +3.520900
28/03/2016 +0.0347% 40067.377600 40081.270700 +13.893100
24/03/2016 +0.0096% 40063.530500 40067.377600 +3.847100
23/03/2016 +0.0089% 40059.967900 40063.530500 +3.562600
22/03/2016 +0.0088% 40056.447600 40059.967900 +3.520300
21/03/2016 +0.0263% 40045.906800 40056.447600 +10.540800
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial