Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0353%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0089% 40709.713300 40713.345800 +3.632500
22/09/2016 +0.0090% 40706.064300 40709.713300 +3.649000
21/09/2016 +0.0088% 40702.464000 40706.064300 +3.600300
20/09/2016 +0.0353% 40688.109000 40702.464000 +14.355000
16/09/2016 +0.0088% 40684.522500 40688.109000 +3.586500
15/09/2016 +0.0087% 40680.994900 40684.522500 +3.527600
14/09/2016 +0.0085% 40677.531000 40680.994900 +3.463900
13/09/2016 +0.0084% 40674.114100 40677.531000 +3.416900
12/09/2016 +0.0260% 40663.554000 40674.114100 +10.560100
09/09/2016 +0.0087% 40660.004400 40663.554000 +3.549600
08/09/2016 +0.0087% 40656.487000 40660.004400 +3.517400
07/09/2016 +0.0088% 40652.898600 40656.487000 +3.588400
06/09/2016 +0.0087% 40649.353200 40652.898600 +3.545400
05/09/2016 +0.0262% 40638.719000 40649.353200 +10.634200
02/09/2016 +0.0087% 40635.173000 40638.719000 +3.546000
01/09/2016 +0.0087% 40631.624600 40635.173000 +3.548400
31/08/2016 +0.0087% 40628.104800 40631.624600 +3.519800
30/08/2016 +0.0087% 40624.571000 40628.104800 +3.533800
29/08/2016 +0.0261% 40613.987400 40624.571000 +10.583600
26/08/2016 +0.0087% 40610.458100 40613.987400 +3.529300
25/08/2016 +0.0087% 40606.935900 40610.458100 +3.522200
24/08/2016 +0.0087% 40603.415400 40606.935900 +3.520500
23/08/2016 +0.0087% 40599.887300 40603.415400 +3.528100
22/08/2016 +0.0261% 40589.295200 40599.887300 +10.592100
19/08/2016 +0.0087% 40585.764400 40589.295200 +3.530800
18/08/2016 +0.0086% 40582.285700 40585.764400 +3.478700
17/08/2016 +0.0085% 40578.834000 40582.285700 +3.451700
16/08/2016 +0.0343% 40564.913500 40578.834000 +13.920500
12/08/2016 +0.0086% 40561.437400 40564.913500 +3.476100
11/08/2016 +0.0086% 40557.935000 40561.437400 +3.502400
10/08/2016 +0.0092% 40554.212500 40557.935000 +3.722500
09/08/2016 +0.0090% 40550.572500 40554.212500 +3.640000
08/08/2016 +0.0270% 40539.645200 40550.572500 +10.927300
05/08/2016 +0.0090% 40536.004700 40539.645200 +3.640500
04/08/2016 +0.0090% 40532.356400 40536.004700 +3.648300
03/08/2016 +0.0090% 40528.694100 40532.356400 +3.662300
02/08/2016 +0.0088% 40525.126700 40528.694100 +3.567400
01/08/2016 +0.0268% 40514.255100 40525.126700 +10.871600
29/07/2016 +0.0090% 40510.611800 40514.255100 +3.643300
28/07/2016 +0.0090% 40506.962400 40510.611800 +3.649400
27/07/2016 +0.0090% 40503.328400 40506.962400 +3.634000
26/07/2016 +0.0090% 40499.698600 40503.328400 +3.629800
25/07/2016 +0.0269% 40488.805100 40499.698600 +10.893500
22/07/2016 +0.0090% 40485.172900 40488.805100 +3.632200
21/07/2016 +0.0090% 40481.532700 40485.172900 +3.640200
20/07/2016 +0.0088% 40477.952000 40481.532700 +3.580700
19/07/2016 +0.0093% 40474.175500 40477.952000 +3.776500
18/07/2016 +0.0266% 40463.428800 40474.175500 +10.746700
15/07/2016 +0.0088% 40459.851200 40463.428800 +3.577600
14/07/2016 +0.0085% 40456.424100 40459.851200 +3.427100
13/07/2016 +0.0085% 40452.969800 40456.424100 +3.454300
12/07/2016 +0.0087% 40449.431600 40452.969800 +3.538200
11/07/2016 +0.0263% 40438.808000 40449.431600 +10.623600
08/07/2016 +0.0088% 40435.266300 40438.808000 +3.541700
07/07/2016 +0.0087% 40431.755000 40435.266300 +3.511300
06/07/2016 +0.0087% 40428.244200 40431.755000 +3.510800
05/07/2016 +0.0087% 40424.730400 40428.244200 +3.513800
04/07/2016 +0.0261% 40414.179800 40424.730400 +10.550600
01/07/2016 +0.0088% 40410.638700 40414.179800 +3.541100
30/06/2016 +0.0087% 40407.143300 40410.638700 +3.495400
29/06/2016 +0.0087% 40403.642300 40407.143300 +3.501000
28/06/2016 +0.0346% 40389.666900 40403.642300 +13.975400
24/06/2016 +0.0086% 40386.175500 40389.666900 +3.491400
23/06/2016 +0.0086% 40382.691900 40386.175500 +3.483600
22/06/2016 +0.0086% 40379.219200 40382.691900 +3.472700
21/06/2016 +0.0086% 40375.763900 40379.219200 +3.455300
20/06/2016 +0.0256% 40365.434100 40375.763900 +10.329800
17/06/2016 +0.0085% 40362.000000 40365.434100 +3.434100
16/06/2016 +0.0080% 40358.772900 40362.000000 +3.227100
15/06/2016 +0.0080% 40355.524900 40358.772900 +3.248000
14/06/2016 +0.0083% 40352.171600 40355.524900 +3.353300
13/06/2016 +0.0250% 40342.072000 40352.171600 +10.099600
10/06/2016 +0.0084% 40338.696000 40342.072000 +3.376000
09/06/2016 +0.0088% 40335.137100 40338.696000 +3.558900
08/06/2016 +0.0089% 40331.539000 40335.137100 +3.598100
07/06/2016 +0.0089% 40327.943500 40331.539000 +3.595500
06/06/2016 +0.0266% 40317.211800 40327.943500 +10.731700
03/06/2016 +0.0092% 40313.497400 40317.211800 +3.714400
02/06/2016 +0.0089% 40309.909600 40313.497400 +3.587800
01/06/2016 +0.0088% 40306.352700 40309.909600 +3.556900
31/05/2016 +0.0089% 40302.748200 40306.352700 +3.604500
30/05/2016 +0.0269% 40291.905000 40302.748200 +10.843200
27/05/2016 +0.0090% 40288.295600 40291.905000 +3.609400
26/05/2016 +0.0089% 40284.690300 40288.295600 +3.605300
25/05/2016 +0.0089% 40281.100600 40284.690300 +3.589700
24/05/2016 +0.0089% 40277.500500 40281.100600 +3.600100
23/05/2016 +0.0269% 40266.672800 40277.500500 +10.827700
20/05/2016 +0.0089% 40263.069400 40266.672800 +3.603400
19/05/2016 +0.0090% 40259.465100 40263.069400 +3.604300
18/05/2016 +0.0089% 40255.890900 40259.465100 +3.574200
17/05/2016 +0.0087% 40252.378300 40255.890900 +3.512600
16/05/2016 +0.0258% 40241.997200 40252.378300 +10.381100
13/05/2016 +0.0089% 40238.426900 40241.997200 +3.570300
12/05/2016 +0.0087% 40234.919000 40238.426900 +3.507900
11/05/2016 +0.0084% 40231.539000 40234.919000 +3.380000
10/05/2016 +0.0089% 40227.978600 40231.539000 +3.560400
09/05/2016 +0.0265% 40217.321900 40227.978600 +10.656700
06/05/2016 +0.0088% 40213.770700 40217.321900 +3.551200
05/05/2016 +0.0088% 40210.218500 40213.770700 +3.552200
04/05/2016 +0.0089% 40206.654200 40210.218500 +3.564300
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial