Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0550%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0109% 59936.534300 59943.052600 +6.518300
14/07/2026 +0.0110% 59929.953500 59936.534300 +6.580800
13/07/2026 +0.0329% 59910.269500 59929.953500 +19.684000
10/07/2026 +0.0110% 59903.659600 59910.269500 +6.609900
09/07/2026 +0.0109% 59897.107300 59903.659600 +6.552300
08/07/2026 +0.0110% 59890.506100 59897.107300 +6.601200
07/07/2026 +0.0110% 59883.891000 59890.506100 +6.615100
06/07/2026 +0.0331% 59864.078100 59883.891000 +19.812900
03/07/2026 +0.0110% 59857.484400 59864.078100 +6.593700
02/07/2026 +0.0110% 59850.872000 59857.484400 +6.612400
01/07/2026 +0.0110% 59844.276500 59850.872000 +6.595500
30/06/2026 +0.0441% 59817.903400 59844.276500 +26.373100
26/06/2026 +0.0110% 59811.316600 59817.903400 +6.586800
25/06/2026 +0.0110% 59804.731100 59811.316600 +6.585500
24/06/2026 +0.0111% 59798.120000 59804.731100 +6.611100
23/06/2026 +0.0110% 59791.513600 59798.120000 +6.606400
22/06/2026 +0.0330% 59771.814500 59791.513600 +19.699100
19/06/2026 +0.0110% 59765.224500 59771.814500 +6.590000
18/06/2026 +0.0121% 59757.969900 59765.224500 +7.254600
17/06/2026 +0.0220% 59744.844800 59757.969900 +13.125100
15/06/2026 +0.0330% 59725.139100 59744.844800 +19.705700
12/06/2026 +0.0110% 59718.581500 59725.139100 +6.557600
11/06/2026 +0.0110% 59712.013900 59718.581500 +6.567600
09/06/2026 +0.0111% 59698.760300 59705.387400 +6.627100
08/06/2026 +0.0332% 59678.929400 59698.760300 +19.830900
05/06/2026 +0.0112% 59672.256800 59678.929400 +6.672600
04/06/2026 +0.0111% 59665.632800 59672.256800 +6.624000
03/06/2026 +0.0111% 59659.014200 59665.632800 +6.618600
02/06/2026 +0.0111% 59652.388400 59659.014200 +6.625800
01/06/2026 +0.0333% 59632.547200 59652.388400 +19.841200
29/05/2026 +0.0113% 59625.833100 59632.547200 +6.714100
28/05/2026 +0.0111% 59619.231100 59625.833100 +6.602000
27/05/2026 +0.0111% 59612.622200 59619.231100 +6.608900
26/05/2026 +0.0111% 59606.013700 59612.622200 +6.608500
25/05/2026 +0.0333% 59586.184100 59606.013700 +19.829600
22/05/2026 +0.0221% 59573.022200 59586.184100 +13.161900
20/05/2026 +0.0110% 59566.488200 59573.022200 +6.534000
19/05/2026 +0.0111% 59559.886200 59566.488200 +6.602000
18/05/2026 +0.0332% 59540.110800 59559.886200 +19.775400
15/05/2026 +0.0111% 59533.529600 59540.110800 +6.581200
14/05/2026 +0.0111% 59526.947200 59533.529600 +6.582400
13/05/2026 +0.0111% 59520.355600 59526.947200 +6.591600
12/05/2026 +0.0110% 59513.785200 59520.355600 +6.570400
11/05/2026 +0.0331% 59494.066300 59513.785200 +19.718900
08/05/2026 +0.0111% 59487.480200 59494.066300 +6.586100
07/05/2026 +0.0110% 59480.914300 59487.480200 +6.565900
06/05/2026 +0.0110% 59474.367400 59480.914300 +6.546900
05/05/2026 +0.0110% 59467.817100 59474.367400 +6.550300
04/05/2026 +0.0440% 59441.676200 59467.817100 +26.140900
30/04/2026 +0.0110% 59435.150700 59441.676200 +6.525500
29/04/2026 +0.0110% 59428.593400 59435.150700 +6.557300
28/04/2026 +0.0160% 59419.090100 59428.593400 +9.503300
27/04/2026 +0.0329% 59399.528400 59419.090100 +19.561700
24/04/2026 +0.0110% 59393.009600 59399.528400 +6.518800
23/04/2026 +0.0119% 59385.925300 59393.009600 +7.084300
22/04/2026 +0.0110% 59379.370200 59385.925300 +6.555100
21/04/2026 +0.0110% 59372.852200 59379.370200 +6.518000
20/04/2026 +0.0550% 59340.208400 59372.852200 +32.643800
17/04/2026 +0.0110% 59346.742400 59353.284400 +6.542000
16/04/2026 +0.0110% 59340.208400 59346.742400 +6.534000
15/04/2026 +0.0110% 59333.655500 59340.208400 +6.552900
14/04/2026 +0.0441% 59307.497600 59333.655500 +26.157900
10/04/2026 +0.0111% 59300.898000 59307.497600 +6.599600
09/04/2026 +0.0222% 59287.757800 59300.898000 +13.140200
07/04/2026 +0.0110% 59281.235900 59287.757800 +6.521900
06/04/2026 +0.0441% 59255.125800 59281.235900 +26.110100
02/04/2026 +0.0110% 59248.604500 59255.125800 +6.521300
01/04/2026 +0.0110% 59242.084000 59248.604500 +6.520500
31/03/2026 +0.0217% 59229.229900 59242.084000 +12.854100
30/03/2026 +0.0328% 59209.807000 59229.229900 +19.422900
27/03/2026 +0.0109% 59203.343600 59209.807000 +6.463400
26/03/2026 +0.0109% 59196.861200 59203.343600 +6.482400
25/03/2026 +0.0109% 59190.420900 59196.861200 +6.440300
24/03/2026 +0.0110% 59183.939300 59190.420900 +6.481600
23/03/2026 +0.0305% 59165.890800 59183.939300 +18.048500
20/03/2026 +0.0167% 59155.983700 59165.890800 +9.907100
19/03/2026 +0.0108% 59149.566700 59155.983700 +6.417000
18/03/2026 +0.0109% 59143.129700 59149.566700 +6.437000
17/03/2026 +0.0109% 59136.696900 59143.129700 +6.432800
16/03/2026 +0.0326% 59117.415400 59136.696900 +19.281500
13/03/2026 +0.0109% 59110.980700 59117.415400 +6.434700
12/03/2026 +0.0217% 59098.138600 59110.980700 +12.842100
10/03/2026 +0.0109% 59091.710000 59098.138600 +6.428600
09/03/2026 +0.0326% 59072.450400 59091.710000 +19.259600
06/03/2026 +0.0111% 59065.888800 59072.450400 +6.561600
05/03/2026 +0.0127% 59058.412300 59065.888800 +7.476500
04/03/2026 +0.0109% 59052.002000 59058.412300 +6.410300
03/03/2026 +0.0108% 59045.617000 59052.002000 +6.385000
02/03/2026 +0.0326% 59026.373200 59045.617000 +19.243800
27/02/2026 +0.0108% 59019.974500 59026.373200 +6.398700
26/02/2026 +0.0108% 59013.576200 59019.974500 +6.398300
25/02/2026 +0.0109% 59007.148000 59013.576200 +6.428200
24/02/2026 +0.0121% 58999.995400 59007.148000 +7.152600
23/02/2026 +0.0319% 58981.193000 58999.995400 +18.802400
20/02/2026 +0.0142% 58972.845300 58981.193000 +8.347700
19/02/2026 +0.0109% 58966.434300 58972.845300 +6.411000
18/02/2026 +0.0110% 58959.955000 58966.434300 +6.479300
17/02/2026 +0.0461% 58932.805300 58959.955000 +27.149700
13/02/2026 +0.0108% 58926.417100 58932.805300 +6.388200
12/02/2026 +0.0108% 58920.024200 58926.417100 +6.392900
Mostrando 1 - 100 de 2614 registros
Volver al Detalle Ver Historial