Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0550%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0333% 59632.547200 59652.388400 +19.841200
29/05/2026 +0.0113% 59625.833100 59632.547200 +6.714100
28/05/2026 +0.0111% 59619.231100 59625.833100 +6.602000
27/05/2026 +0.0111% 59612.622200 59619.231100 +6.608900
26/05/2026 +0.0111% 59606.013700 59612.622200 +6.608500
25/05/2026 +0.0333% 59586.184100 59606.013700 +19.829600
22/05/2026 +0.0221% 59573.022200 59586.184100 +13.161900
20/05/2026 +0.0110% 59566.488200 59573.022200 +6.534000
19/05/2026 +0.0111% 59559.886200 59566.488200 +6.602000
18/05/2026 +0.0332% 59540.110800 59559.886200 +19.775400
15/05/2026 +0.0111% 59533.529600 59540.110800 +6.581200
14/05/2026 +0.0111% 59526.947200 59533.529600 +6.582400
13/05/2026 +0.0111% 59520.355600 59526.947200 +6.591600
12/05/2026 +0.0110% 59513.785200 59520.355600 +6.570400
11/05/2026 +0.0331% 59494.066300 59513.785200 +19.718900
08/05/2026 +0.0111% 59487.480200 59494.066300 +6.586100
07/05/2026 +0.0110% 59480.914300 59487.480200 +6.565900
06/05/2026 +0.0110% 59474.367400 59480.914300 +6.546900
05/05/2026 +0.0110% 59467.817100 59474.367400 +6.550300
04/05/2026 +0.0440% 59441.676200 59467.817100 +26.140900
30/04/2026 +0.0110% 59435.150700 59441.676200 +6.525500
29/04/2026 +0.0110% 59428.593400 59435.150700 +6.557300
28/04/2026 +0.0160% 59419.090100 59428.593400 +9.503300
27/04/2026 +0.0329% 59399.528400 59419.090100 +19.561700
24/04/2026 +0.0110% 59393.009600 59399.528400 +6.518800
23/04/2026 +0.0119% 59385.925300 59393.009600 +7.084300
22/04/2026 +0.0110% 59379.370200 59385.925300 +6.555100
21/04/2026 +0.0110% 59372.852200 59379.370200 +6.518000
20/04/2026 +0.0550% 59340.208400 59372.852200 +32.643800
17/04/2026 +0.0110% 59346.742400 59353.284400 +6.542000
16/04/2026 +0.0110% 59340.208400 59346.742400 +6.534000
15/04/2026 +0.0110% 59333.655500 59340.208400 +6.552900
14/04/2026 +0.0441% 59307.497600 59333.655500 +26.157900
10/04/2026 +0.0111% 59300.898000 59307.497600 +6.599600
09/04/2026 +0.0222% 59287.757800 59300.898000 +13.140200
07/04/2026 +0.0110% 59281.235900 59287.757800 +6.521900
06/04/2026 +0.0441% 59255.125800 59281.235900 +26.110100
02/04/2026 +0.0110% 59248.604500 59255.125800 +6.521300
01/04/2026 +0.0110% 59242.084000 59248.604500 +6.520500
31/03/2026 +0.0217% 59229.229900 59242.084000 +12.854100
30/03/2026 +0.0328% 59209.807000 59229.229900 +19.422900
27/03/2026 +0.0109% 59203.343600 59209.807000 +6.463400
26/03/2026 +0.0109% 59196.861200 59203.343600 +6.482400
25/03/2026 +0.0109% 59190.420900 59196.861200 +6.440300
24/03/2026 +0.0110% 59183.939300 59190.420900 +6.481600
23/03/2026 +0.0305% 59165.890800 59183.939300 +18.048500
20/03/2026 +0.0167% 59155.983700 59165.890800 +9.907100
19/03/2026 +0.0108% 59149.566700 59155.983700 +6.417000
18/03/2026 +0.0109% 59143.129700 59149.566700 +6.437000
17/03/2026 +0.0109% 59136.696900 59143.129700 +6.432800
16/03/2026 +0.0326% 59117.415400 59136.696900 +19.281500
13/03/2026 +0.0109% 59110.980700 59117.415400 +6.434700
12/03/2026 +0.0217% 59098.138600 59110.980700 +12.842100
10/03/2026 +0.0109% 59091.710000 59098.138600 +6.428600
09/03/2026 +0.0326% 59072.450400 59091.710000 +19.259600
06/03/2026 +0.0111% 59065.888800 59072.450400 +6.561600
05/03/2026 +0.0127% 59058.412300 59065.888800 +7.476500
04/03/2026 +0.0109% 59052.002000 59058.412300 +6.410300
03/03/2026 +0.0108% 59045.617000 59052.002000 +6.385000
02/03/2026 +0.0326% 59026.373200 59045.617000 +19.243800
27/02/2026 +0.0108% 59019.974500 59026.373200 +6.398700
26/02/2026 +0.0108% 59013.576200 59019.974500 +6.398300
25/02/2026 +0.0109% 59007.148000 59013.576200 +6.428200
24/02/2026 +0.0121% 58999.995400 59007.148000 +7.152600
23/02/2026 +0.0319% 58981.193000 58999.995400 +18.802400
20/02/2026 +0.0142% 58972.845300 58981.193000 +8.347700
19/02/2026 +0.0109% 58966.434300 58972.845300 +6.411000
18/02/2026 +0.0110% 58959.955000 58966.434300 +6.479300
17/02/2026 +0.0461% 58932.805300 58959.955000 +27.149700
13/02/2026 +0.0108% 58926.417100 58932.805300 +6.388200
12/02/2026 +0.0108% 58920.024200 58926.417100 +6.392900
11/02/2026 +0.0108% 58913.660100 58920.024200 +6.364100
10/02/2026 +0.0432% 58888.185700 58913.660100 +25.474400
06/02/2026 +0.0109% 58881.747500 58888.185700 +6.438200
05/02/2026 +0.0108% 58875.372200 58881.747500 +6.375300
04/02/2026 +0.0108% 58868.989300 58875.372200 +6.382900
03/02/2026 +0.0406% 58845.089400 58868.989300 +23.899900
30/01/2026 +0.0137% 58837.051600 58845.089400 +8.037800
29/01/2026 +0.0108% 58830.692800 58837.051600 +6.358800
28/01/2026 +0.0110% 58824.248400 58830.692800 +6.444400
27/01/2026 +0.0109% 58817.810000 58824.248400 +6.438400
26/01/2026 +0.0266% 58802.185200 58817.810000 +15.624800
23/01/2026 +0.0174% 58791.941300 58802.185200 +10.243900
22/01/2026 +0.0110% 58785.472500 58791.941300 +6.468800
21/01/2026 +0.0109% 58779.041300 58785.472500 +6.431200
20/01/2026 +0.0110% 58772.603000 58779.041300 +6.438300
19/01/2026 +0.0328% 58753.308500 58772.603000 +19.294500
16/01/2026 +0.0110% 58746.865300 58753.308500 +6.443200
15/01/2026 +0.0110% 58740.385000 58746.865300 +6.480300
14/01/2026 +0.0110% 58733.913700 58740.385000 +6.471300
13/01/2026 +0.0110% 58727.447600 58733.913700 +6.466100
12/01/2026 +0.0331% 58708.039800 58727.447600 +19.407800
09/01/2026 +0.0110% 58701.583700 58708.039800 +6.456100
08/01/2026 +0.0110% 58695.128100 58701.583700 +6.455600
07/01/2026 +0.0110% 58688.695600 58695.128100 +6.432500
06/01/2026 +0.0111% 58682.206500 58688.695600 +6.489100
05/01/2026 +0.0330% 58662.845700 58682.206500 +19.360800
02/01/2026 +0.0202% 58650.986600 58662.845700 +11.859100
31/12/2025 +0.0240% 58636.918400 58650.986600 +14.068200
29/12/2025 +0.0303% 58619.162200 58636.918400 +17.756200
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial