Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0441%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0110% 60547.974800 60554.607200 +6.632400
13/10/2026 +0.0439% 60521.406200 60547.974800 +26.568600
09/10/2026 +0.0109% 60514.788400 60521.406200 +6.617800
08/10/2026 +0.0110% 60508.134900 60514.788400 +6.653500
07/10/2026 +0.0109% 60501.512200 60508.134900 +6.622700
06/10/2026 +0.0110% 60494.881000 60501.512200 +6.631200
05/10/2026 +0.0329% 60474.998400 60494.881000 +19.882600
02/10/2026 +0.0109% 60468.381900 60474.998400 +6.616500
01/10/2026 +0.0110% 60461.714800 60468.381900 +6.667100
30/09/2026 +0.0109% 60455.104900 60461.714800 +6.609900
29/09/2026 +0.0140% 60446.619800 60455.104900 +8.485100
28/09/2026 +0.0328% 60426.780100 60446.619800 +19.839700
25/09/2026 +0.0111% 60420.098400 60426.780100 +6.681700
24/09/2026 +0.0110% 60413.454600 60420.098400 +6.643800
23/09/2026 +0.0125% 60405.875200 60413.454600 +7.579400
22/09/2026 +0.0110% 60399.242800 60405.875200 +6.632400
21/09/2026 +0.0439% 60372.758800 60399.242800 +26.484000
17/09/2026 +0.0113% 60365.957900 60372.758800 +6.800900
16/09/2026 +0.0110% 60359.331500 60365.957900 +6.626400
15/09/2026 +0.0110% 60352.685500 60359.331500 +6.646000
14/09/2026 +0.0329% 60332.848400 60352.685500 +19.837100
11/09/2026 +0.0110% 60326.235800 60332.848400 +6.612600
10/09/2026 +0.0136% 60318.033200 60326.235800 +8.202600
09/09/2026 +0.0109% 60311.440800 60318.033200 +6.592400
08/09/2026 +0.0114% 60304.561900 60311.440800 +6.878900
07/09/2026 +0.0327% 60284.818600 60304.561900 +19.743300
04/09/2026 +0.0109% 60278.245700 60284.818600 +6.572900
03/09/2026 +0.0156% 60268.870300 60278.245700 +9.375400
02/09/2026 +0.0109% 60262.285800 60268.870300 +6.584500
01/09/2026 +0.0109% 60255.705400 60262.285800 +6.580400
31/08/2026 +0.0385% 60232.518900 60255.705400 +23.186500
28/08/2026 +0.0109% 60225.932500 60232.518900 +6.586400
27/08/2026 +0.0111% 60219.233000 60225.932500 +6.699500
26/08/2026 +0.0109% 60212.688200 60219.233000 +6.544800
25/08/2026 +0.0109% 60206.116300 60212.688200 +6.571900
24/08/2026 +0.0328% 60186.368800 60206.116300 +19.747500
21/08/2026 +0.0110% 60179.778100 60186.368800 +6.590700
20/08/2026 +0.0118% 60172.648800 60179.778100 +7.129300
19/08/2026 +0.0109% 60166.087600 60172.648800 +6.561200
18/08/2026 +0.0110% 60159.498600 60166.087600 +6.589000
17/08/2026 +0.0329% 60139.719900 60159.498600 +19.778700
14/08/2026 +0.0109% 60133.181500 60139.719900 +6.538400
13/08/2026 +0.0109% 60126.625100 60133.181500 +6.556400
12/08/2026 +0.0109% 60120.049900 60126.625100 +6.575200
11/08/2026 +0.0109% 60113.491600 60120.049900 +6.558300
10/08/2026 +0.0327% 60093.828800 60113.491600 +19.662800
07/08/2026 +0.0114% 60086.997000 60093.828800 +6.831800
06/08/2026 +0.0109% 60080.438600 60086.997000 +6.558400
05/08/2026 +0.0109% 60073.902900 60080.438600 +6.535700
04/08/2026 +0.0111% 60067.244000 60073.902900 +6.658900
03/08/2026 +0.0327% 60047.588500 60067.244000 +19.655500
31/07/2026 +0.0110% 60041.010900 60047.588500 +6.577600
30/07/2026 +0.0108% 60034.501700 60041.010900 +6.509200
29/07/2026 +0.0108% 60027.991500 60034.501700 +6.510200
28/07/2026 +0.0107% 60021.550200 60027.991500 +6.441300
27/07/2026 +0.0327% 60001.926400 60021.550200 +19.623800
24/07/2026 +0.0109% 59995.388000 60001.926400 +6.538400
23/07/2026 +0.0109% 59988.853300 59995.388000 +6.534700
22/07/2026 +0.0109% 59982.317000 59988.853300 +6.536300
21/07/2026 +0.0109% 59975.800500 59982.317000 +6.516500
20/07/2026 +0.0328% 59956.146100 59975.800500 +19.654400
17/07/2026 +0.0218% 59943.052600 59956.146100 +13.093500
15/07/2026 +0.0109% 59936.534300 59943.052600 +6.518300
14/07/2026 +0.0110% 59929.953500 59936.534300 +6.580800
13/07/2026 +0.0329% 59910.269500 59929.953500 +19.684000
10/07/2026 +0.0110% 59903.659600 59910.269500 +6.609900
09/07/2026 +0.0109% 59897.107300 59903.659600 +6.552300
08/07/2026 +0.0110% 59890.506100 59897.107300 +6.601200
07/07/2026 +0.0110% 59883.891000 59890.506100 +6.615100
06/07/2026 +0.0331% 59864.078100 59883.891000 +19.812900
03/07/2026 +0.0110% 59857.484400 59864.078100 +6.593700
02/07/2026 +0.0110% 59850.872000 59857.484400 +6.612400
01/07/2026 +0.0110% 59844.276500 59850.872000 +6.595500
30/06/2026 +0.0441% 59817.903400 59844.276500 +26.373100
26/06/2026 +0.0110% 59811.316600 59817.903400 +6.586800
25/06/2026 +0.0110% 59804.731100 59811.316600 +6.585500
24/06/2026 +0.0111% 59798.120000 59804.731100 +6.611100
23/06/2026 +0.0110% 59791.513600 59798.120000 +6.606400
22/06/2026 +0.0330% 59771.814500 59791.513600 +19.699100
19/06/2026 +0.0110% 59765.224500 59771.814500 +6.590000
18/06/2026 +0.0121% 59757.969900 59765.224500 +7.254600
17/06/2026 +0.0220% 59744.844800 59757.969900 +13.125100
15/06/2026 +0.0330% 59725.139100 59744.844800 +19.705700
12/06/2026 +0.0110% 59718.581500 59725.139100 +6.557600
11/06/2026 +0.0110% 59712.013900 59718.581500 +6.567600
09/06/2026 +0.0111% 59698.760300 59705.387400 +6.627100
08/06/2026 +0.0332% 59678.929400 59698.760300 +19.830900
05/06/2026 +0.0112% 59672.256800 59678.929400 +6.672600
04/06/2026 +0.0111% 59665.632800 59672.256800 +6.624000
03/06/2026 +0.0111% 59659.014200 59665.632800 +6.618600
02/06/2026 +0.0111% 59652.388400 59659.014200 +6.625800
01/06/2026 +0.0333% 59632.547200 59652.388400 +19.841200
29/05/2026 +0.0113% 59625.833100 59632.547200 +6.714100
28/05/2026 +0.0111% 59619.231100 59625.833100 +6.602000
27/05/2026 +0.0111% 59612.622200 59619.231100 +6.608900
26/05/2026 +0.0111% 59606.013700 59612.622200 +6.608500
25/05/2026 +0.0333% 59586.184100 59606.013700 +19.829600
22/05/2026 +0.0221% 59573.022200 59586.184100 +13.161900
20/05/2026 +0.0110% 59566.488200 59573.022200 +6.534000
19/05/2026 +0.0111% 59559.886200 59566.488200 +6.602000
Mostrando 1 - 100 de 2676 registros
Volver al Detalle Ver Historial