Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0445%
Mínimo
0.0081%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0081% 41080.166400 41083.482100 +3.315700
04/01/2017 +0.0081% 41076.846400 41080.166400 +3.320000
03/01/2017 +0.0342% 41062.807700 41076.846400 +14.038700
30/12/2016 +0.0086% 41059.295400 41062.807700 +3.512300
29/12/2016 +0.0086% 41055.779400 41059.295400 +3.516000
28/12/2016 +0.0085% 41052.292000 41055.779400 +3.487400
27/12/2016 +0.0085% 41048.796700 41052.292000 +3.495300
26/12/2016 +0.0252% 41038.464400 41048.796700 +10.332300
23/12/2016 +0.0083% 41035.039700 41038.464400 +3.424700
22/12/2016 +0.0084% 41031.598300 41035.039700 +3.441400
21/12/2016 +0.0085% 41028.116500 41031.598300 +3.481800
20/12/2016 +0.0084% 41024.652300 41028.116500 +3.464200
19/12/2016 +0.0253% 41014.275900 41024.652300 +10.376400
16/12/2016 +0.0084% 41010.811500 41014.275900 +3.464400
15/12/2016 +0.0084% 41007.346700 41010.811500 +3.464800
14/12/2016 +0.0086% 41003.839300 41007.346700 +3.507400
13/12/2016 +0.0085% 41000.344100 41003.839300 +3.495200
12/12/2016 +0.0254% 40989.911200 41000.344100 +10.432900
09/12/2016 +0.0169% 40982.965000 40989.911200 +6.946200
07/12/2016 +0.0108% 40978.551600 40982.965000 +4.413400
06/12/2016 +0.0087% 40974.988000 40978.551600 +3.563600
05/12/2016 +0.0256% 40964.518400 40974.988000 +10.469600
02/12/2016 +0.0084% 40961.060400 40964.518400 +3.458000
01/12/2016 +0.0086% 40957.520000 40961.060400 +3.540400
30/11/2016 +0.0086% 40953.985500 40957.520000 +3.534500
29/11/2016 +0.0086% 40950.458700 40953.985500 +3.526800
28/11/2016 +0.0257% 40939.917200 40950.458700 +10.541500
25/11/2016 +0.0086% 40936.406100 40939.917200 +3.511100
24/11/2016 +0.0086% 40932.900600 40936.406100 +3.505500
23/11/2016 +0.0087% 40929.322700 40932.900600 +3.577900
22/11/2016 +0.0088% 40925.732800 40929.322700 +3.589900
21/11/2016 +0.0263% 40914.962300 40925.732800 +10.770500
18/11/2016 +0.0086% 40911.432400 40914.962300 +3.529900
17/11/2016 +0.0087% 40907.875200 40911.432400 +3.557200
16/11/2016 +0.0087% 40904.329600 40907.875200 +3.545600
15/11/2016 +0.0086% 40900.816500 40904.329600 +3.513100
14/11/2016 +0.0257% 40890.298900 40900.816500 +10.517600
11/11/2016 +0.0086% 40886.783300 40890.298900 +3.515600
10/11/2016 +0.0086% 40883.280200 40886.783300 +3.503100
09/11/2016 +0.0089% 40879.629800 40883.280200 +3.650400
08/11/2016 +0.0089% 40875.992800 40879.629800 +3.637000
07/11/2016 +0.0267% 40865.063800 40875.992800 +10.929000
04/11/2016 +0.0089% 40861.417300 40865.063800 +3.646500
03/11/2016 +0.0089% 40857.771200 40861.417300 +3.646100
02/11/2016 +0.0445% 40839.599400 40857.771200 +18.171800
28/10/2016 +0.0089% 40835.972300 40839.599400 +3.627100
27/10/2016 +0.0088% 40832.362000 40835.972300 +3.610300
26/10/2016 +0.0089% 40828.725700 40832.362000 +3.636300
25/10/2016 +0.0089% 40825.088200 40828.725700 +3.637500
24/10/2016 +0.0267% 40814.205000 40825.088200 +10.883200
21/10/2016 +0.0086% 40810.704400 40814.205000 +3.500600
20/10/2016 +0.0087% 40807.144700 40810.704400 +3.559700
19/10/2016 +0.0087% 40803.587200 40807.144700 +3.557500
18/10/2016 +0.0087% 40800.027000 40803.587200 +3.560200
17/10/2016 +0.0261% 40789.364700 40800.027000 +10.662300
14/10/2016 +0.0087% 40785.808100 40789.364700 +3.556600
13/10/2016 +0.0089% 40782.198200 40785.808100 +3.609900
12/10/2016 +0.0087% 40778.644700 40782.198200 +3.553500
11/10/2016 +0.0357% 40764.092000 40778.644700 +14.552700
07/10/2016 +0.0089% 40760.453800 40764.092000 +3.638200
06/10/2016 +0.0089% 40756.823900 40760.453800 +3.629900
05/10/2016 +0.0087% 40753.295200 40756.823900 +3.528700
04/10/2016 +0.0089% 40749.664400 40753.295200 +3.630800
03/10/2016 +0.0267% 40738.772100 40749.664400 +10.892300
30/09/2016 +0.0089% 40735.146400 40738.772100 +3.625700
29/09/2016 +0.0089% 40731.511500 40735.146400 +3.634900
28/09/2016 +0.0089% 40727.871400 40731.511500 +3.640100
27/09/2016 +0.0089% 40724.246700 40727.871400 +3.624700
26/09/2016 +0.0268% 40713.345800 40724.246700 +10.900900
23/09/2016 +0.0089% 40709.713300 40713.345800 +3.632500
22/09/2016 +0.0090% 40706.064300 40709.713300 +3.649000
21/09/2016 +0.0088% 40702.464000 40706.064300 +3.600300
20/09/2016 +0.0353% 40688.109000 40702.464000 +14.355000
16/09/2016 +0.0088% 40684.522500 40688.109000 +3.586500
15/09/2016 +0.0087% 40680.994900 40684.522500 +3.527600
14/09/2016 +0.0085% 40677.531000 40680.994900 +3.463900
13/09/2016 +0.0084% 40674.114100 40677.531000 +3.416900
12/09/2016 +0.0260% 40663.554000 40674.114100 +10.560100
09/09/2016 +0.0087% 40660.004400 40663.554000 +3.549600
08/09/2016 +0.0087% 40656.487000 40660.004400 +3.517400
07/09/2016 +0.0088% 40652.898600 40656.487000 +3.588400
06/09/2016 +0.0087% 40649.353200 40652.898600 +3.545400
05/09/2016 +0.0262% 40638.719000 40649.353200 +10.634200
02/09/2016 +0.0087% 40635.173000 40638.719000 +3.546000
01/09/2016 +0.0087% 40631.624600 40635.173000 +3.548400
31/08/2016 +0.0087% 40628.104800 40631.624600 +3.519800
30/08/2016 +0.0087% 40624.571000 40628.104800 +3.533800
29/08/2016 +0.0261% 40613.987400 40624.571000 +10.583600
26/08/2016 +0.0087% 40610.458100 40613.987400 +3.529300
25/08/2016 +0.0087% 40606.935900 40610.458100 +3.522200
24/08/2016 +0.0087% 40603.415400 40606.935900 +3.520500
23/08/2016 +0.0087% 40599.887300 40603.415400 +3.528100
22/08/2016 +0.0261% 40589.295200 40599.887300 +10.592100
19/08/2016 +0.0087% 40585.764400 40589.295200 +3.530800
18/08/2016 +0.0086% 40582.285700 40585.764400 +3.478700
17/08/2016 +0.0085% 40578.834000 40582.285700 +3.451700
16/08/2016 +0.0343% 40564.913500 40578.834000 +13.920500
12/08/2016 +0.0086% 40561.437400 40564.913500 +3.476100
11/08/2016 +0.0086% 40557.935000 40561.437400 +3.502400
10/08/2016 +0.0092% 40554.212500 40557.935000 +3.722500
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial