Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0342%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0076% 41353.801200 41356.940500 +3.139300
29/03/2017 +0.0076% 41350.676400 41353.801200 +3.124800
28/03/2017 +0.0076% 41347.534900 41350.676400 +3.141500
27/03/2017 +0.0227% 41338.151200 41347.534900 +9.383700
24/03/2017 +0.0076% 41335.027400 41338.151200 +3.123800
23/03/2017 +0.0075% 41331.938900 41335.027400 +3.088500
22/03/2017 +0.0076% 41328.806000 41331.938900 +3.132900
21/03/2017 +0.0076% 41325.680100 41328.806000 +3.125900
20/03/2017 +0.0228% 41316.273700 41325.680100 +9.406400
17/03/2017 +0.0076% 41313.148600 41316.273700 +3.125100
16/03/2017 +0.0077% 41309.987000 41313.148600 +3.161600
15/03/2017 +0.0078% 41306.747700 41309.987000 +3.239300
14/03/2017 +0.0078% 41303.510400 41306.747700 +3.237300
13/03/2017 +0.0234% 41293.845800 41303.510400 +9.664600
10/03/2017 +0.0078% 41290.627600 41293.845800 +3.218200
09/03/2017 +0.0078% 41287.410000 41290.627600 +3.217600
08/03/2017 +0.0077% 41284.235200 41287.410000 +3.174800
07/03/2017 +0.0077% 41281.054100 41284.235200 +3.181100
06/03/2017 +0.0233% 41271.427200 41281.054100 +9.626900
03/03/2017 +0.0077% 41268.240800 41271.427200 +3.186400
02/03/2017 +0.0076% 41265.087300 41268.240800 +3.153500
01/03/2017 +0.0079% 41261.816600 41265.087300 +3.270700
28/02/2017 +0.0080% 41258.532800 41261.816600 +3.283800
27/02/2017 +0.0240% 41248.612700 41258.532800 +9.920100
24/02/2017 +0.0082% 41245.235800 41248.612700 +3.376900
23/02/2017 +0.0080% 41241.947300 41245.235800 +3.288500
22/02/2017 +0.0081% 41238.601400 41241.947300 +3.345900
21/02/2017 +0.0083% 41235.197700 41238.601400 +3.403700
20/02/2017 +0.0181% 41227.753300 41235.197700 +7.444400
17/02/2017 +0.0051% 41225.644600 41227.753300 +2.108700
16/02/2017 +0.0080% 41222.333700 41225.644600 +3.310900
15/02/2017 +0.0079% 41219.092900 41222.333700 +3.240800
14/02/2017 +0.0078% 41215.862700 41219.092900 +3.230200
13/02/2017 +0.0241% 41205.924600 41215.862700 +9.938100
10/02/2017 +0.0081% 41202.588300 41205.924600 +3.336300
09/02/2017 +0.0082% 41199.193100 41202.588300 +3.395200
08/02/2017 +0.0082% 41195.800800 41199.193100 +3.392300
07/02/2017 +0.0081% 41192.482800 41195.800800 +3.318000
06/02/2017 +0.0247% 41182.317800 41192.482800 +10.165000
03/02/2017 +0.0085% 41178.834800 41182.317800 +3.483000
02/02/2017 +0.0103% 41174.589200 41178.834800 +4.245600
01/02/2017 +0.0081% 41171.248800 41174.589200 +3.340400
31/01/2017 +0.0081% 41167.920400 41171.248800 +3.328400
30/01/2017 +0.0247% 41157.754800 41167.920400 +10.165600
27/01/2017 +0.0082% 41154.362700 41157.754800 +3.392100
26/01/2017 +0.0083% 41150.967500 41154.362700 +3.395200
25/01/2017 +0.0082% 41147.574000 41150.967500 +3.393500
24/01/2017 +0.0083% 41144.169800 41147.574000 +3.404200
23/01/2017 +0.0249% 41133.938200 41144.169800 +10.231600
20/01/2017 +0.0083% 41130.533900 41133.938200 +3.404300
19/01/2017 +0.0083% 41127.114800 41130.533900 +3.419100
18/01/2017 +0.0083% 41123.708300 41127.114800 +3.406500
17/01/2017 +0.0083% 41120.302600 41123.708300 +3.405700
16/01/2017 +0.0249% 41110.083600 41120.302600 +10.219000
13/01/2017 +0.0083% 41106.677900 41110.083600 +3.405700
12/01/2017 +0.0080% 41103.396800 41106.677900 +3.281100
11/01/2017 +0.0081% 41100.073900 41103.396800 +3.322900
10/01/2017 +0.0081% 41096.762700 41100.073900 +3.311200
09/01/2017 +0.0242% 41086.799900 41096.762700 +9.962800
06/01/2017 +0.0081% 41083.482100 41086.799900 +3.317800
05/01/2017 +0.0081% 41080.166400 41083.482100 +3.315700
04/01/2017 +0.0081% 41076.846400 41080.166400 +3.320000
03/01/2017 +0.0342% 41062.807700 41076.846400 +14.038700
30/12/2016 +0.0086% 41059.295400 41062.807700 +3.512300
29/12/2016 +0.0086% 41055.779400 41059.295400 +3.516000
28/12/2016 +0.0085% 41052.292000 41055.779400 +3.487400
27/12/2016 +0.0085% 41048.796700 41052.292000 +3.495300
26/12/2016 +0.0252% 41038.464400 41048.796700 +10.332300
23/12/2016 +0.0083% 41035.039700 41038.464400 +3.424700
22/12/2016 +0.0084% 41031.598300 41035.039700 +3.441400
21/12/2016 +0.0085% 41028.116500 41031.598300 +3.481800
20/12/2016 +0.0084% 41024.652300 41028.116500 +3.464200
19/12/2016 +0.0253% 41014.275900 41024.652300 +10.376400
16/12/2016 +0.0084% 41010.811500 41014.275900 +3.464400
15/12/2016 +0.0084% 41007.346700 41010.811500 +3.464800
14/12/2016 +0.0086% 41003.839300 41007.346700 +3.507400
13/12/2016 +0.0085% 41000.344100 41003.839300 +3.495200
12/12/2016 +0.0254% 40989.911200 41000.344100 +10.432900
09/12/2016 +0.0169% 40982.965000 40989.911200 +6.946200
07/12/2016 +0.0108% 40978.551600 40982.965000 +4.413400
06/12/2016 +0.0087% 40974.988000 40978.551600 +3.563600
05/12/2016 +0.0256% 40964.518400 40974.988000 +10.469600
02/12/2016 +0.0084% 40961.060400 40964.518400 +3.458000
01/12/2016 +0.0086% 40957.520000 40961.060400 +3.540400
30/11/2016 +0.0086% 40953.985500 40957.520000 +3.534500
29/11/2016 +0.0086% 40950.458700 40953.985500 +3.526800
28/11/2016 +0.0257% 40939.917200 40950.458700 +10.541500
25/11/2016 +0.0086% 40936.406100 40939.917200 +3.511100
24/11/2016 +0.0086% 40932.900600 40936.406100 +3.505500
23/11/2016 +0.0087% 40929.322700 40932.900600 +3.577900
22/11/2016 +0.0088% 40925.732800 40929.322700 +3.589900
21/11/2016 +0.0263% 40914.962300 40925.732800 +10.770500
18/11/2016 +0.0086% 40911.432400 40914.962300 +3.529900
17/11/2016 +0.0087% 40907.875200 40911.432400 +3.557200
16/11/2016 +0.0087% 40904.329600 40907.875200 +3.545600
15/11/2016 +0.0086% 40900.816500 40904.329600 +3.513100
14/11/2016 +0.0257% 40890.298900 40900.816500 +10.517600
11/11/2016 +0.0086% 40886.783300 40890.298900 +3.515600
10/11/2016 +0.0086% 40883.280200 40886.783300 +3.503100
09/11/2016 +0.0089% 40879.629800 40883.280200 +3.650400
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial