Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0305%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 +0.0060% 42007.632800 42010.167200 +2.534400
06/12/2017 +0.0060% 42005.095600 42007.632800 +2.537200
05/12/2017 +0.0060% 42002.566800 42005.095600 +2.528800
04/12/2017 +0.0177% 41995.138800 42002.566800 +7.428000
01/12/2017 +0.0058% 41992.691400 41995.138800 +2.447400
30/11/2017 +0.0060% 41990.168300 41992.691400 +2.523100
29/11/2017 +0.0060% 41987.667000 41990.168300 +2.501300
28/11/2017 +0.0059% 41985.173100 41987.667000 +2.493900
27/11/2017 +0.0178% 41977.685300 41985.173100 +7.487800
24/11/2017 +0.0060% 41975.174100 41977.685300 +2.511200
23/11/2017 +0.0059% 41972.685700 41975.174100 +2.488400
22/11/2017 +0.0060% 41970.179200 41972.685700 +2.506500
21/11/2017 +0.0060% 41967.669400 41970.179200 +2.509800
20/11/2017 +0.0178% 41960.199000 41967.669400 +7.470400
17/11/2017 +0.0060% 41957.699100 41960.199000 +2.499900
16/11/2017 +0.0059% 41955.216000 41957.699100 +2.483100
15/11/2017 +0.0060% 41952.719600 41955.216000 +2.496400
14/11/2017 +0.0058% 41950.272000 41952.719600 +2.447600
13/11/2017 +0.0178% 41942.817500 41950.272000 +7.454500
10/11/2017 +0.0059% 41940.337800 41942.817500 +2.479700
09/11/2017 +0.0060% 41937.825700 41940.337800 +2.512100
08/11/2017 +0.0060% 41935.315500 41937.825700 +2.510200
07/11/2017 +0.0060% 41932.781600 41935.315500 +2.533900
06/11/2017 +0.0181% 41925.187200 41932.781600 +7.594400
03/11/2017 +0.0060% 41922.659600 41925.187200 +2.527600
02/11/2017 +0.0120% 41917.613400 41922.659600 +5.046200
31/10/2017 +0.0060% 41915.089800 41917.613400 +2.523600
30/10/2017 +0.0239% 41905.059200 41915.089800 +10.030600
26/10/2017 +0.0060% 41902.541000 41905.059200 +2.518200
25/10/2017 +0.0063% 41899.919900 41902.541000 +2.621100
24/10/2017 +0.0061% 41897.362300 41899.919900 +2.557600
23/10/2017 +0.0183% 41889.678800 41897.362300 +7.683500
20/10/2017 +0.0064% 41887.017700 41889.678800 +2.661100
19/10/2017 +0.0061% 41884.459400 41887.017700 +2.558300
18/10/2017 +0.0061% 41881.897500 41884.459400 +2.561900
17/10/2017 +0.0061% 41879.342400 41881.897500 +2.555100
16/10/2017 +0.0184% 41871.633100 41879.342400 +7.709300
13/10/2017 +0.0061% 41869.060200 41871.633100 +2.572900
12/10/2017 +0.0061% 41866.497300 41869.060200 +2.562900
11/10/2017 +0.0056% 41864.142400 41866.497300 +2.354900
10/10/2017 +0.0246% 41853.858700 41864.142400 +10.283700
06/10/2017 +0.0061% 41851.288800 41853.858700 +2.569900
05/10/2017 +0.0062% 41848.711400 41851.288800 +2.577400
04/10/2017 +0.0059% 41846.235400 41848.711400 +2.476000
03/10/2017 +0.0061% 41843.675300 41846.235400 +2.560100
02/10/2017 +0.0183% 41836.035700 41843.675300 +7.639600
29/09/2017 +0.0062% 41833.457800 41836.035700 +2.577900
28/09/2017 +0.0061% 41830.899700 41833.457800 +2.558100
27/09/2017 +0.0061% 41828.341800 41830.899700 +2.557900
26/09/2017 +0.0061% 41825.791200 41828.341800 +2.550600
25/09/2017 +0.0183% 41818.134900 41825.791200 +7.656300
22/09/2017 +0.0061% 41815.584000 41818.134900 +2.550900
21/09/2017 +0.0061% 41813.035500 41815.584000 +2.548500
20/09/2017 +0.0305% 41800.270500 41813.035500 +12.765000
15/09/2017 +0.0061% 41797.721300 41800.270500 +2.549200
14/09/2017 +0.0061% 41795.158400 41797.721300 +2.562900
13/09/2017 +0.0061% 41792.599300 41795.158400 +2.559100
12/09/2017 +0.0061% 41790.052300 41792.599300 +2.547000
11/09/2017 +0.0184% 41782.357100 41790.052300 +7.695200
08/09/2017 +0.0056% 41780.009700 41782.357100 +2.347400
07/09/2017 +0.0061% 41777.466100 41780.009700 +2.543600
06/09/2017 +0.0061% 41774.926300 41777.466100 +2.539800
05/09/2017 +0.0061% 41772.390200 41774.926300 +2.536100
04/09/2017 +0.0182% 41764.768900 41772.390200 +7.621300
01/09/2017 +0.0061% 41762.228400 41764.768900 +2.540500
31/08/2017 +0.0061% 41759.687800 41762.228400 +2.540600
30/08/2017 +0.0061% 41757.155100 41759.687800 +2.532700
29/08/2017 +0.0061% 41754.617600 41757.155100 +2.537500
28/08/2017 +0.0183% 41746.995900 41754.617600 +7.621700
25/08/2017 +0.0068% 41744.172300 41746.995900 +2.823600
24/08/2017 +0.0059% 41741.694500 41744.172300 +2.477800
23/08/2017 +0.0059% 41739.241500 41741.694500 +2.453000
22/08/2017 +0.0059% 41736.791800 41739.241500 +2.449700
21/08/2017 +0.0176% 41729.458500 41736.791800 +7.333300
18/08/2017 +0.0059% 41727.010700 41729.458500 +2.447800
17/08/2017 +0.0058% 41724.588600 41727.010700 +2.422100
16/08/2017 +0.0118% 41719.664800 41724.588600 +4.923800
14/08/2017 +0.0178% 41712.260200 41719.664800 +7.404600
11/08/2017 +0.0059% 41709.798500 41712.260200 +2.461700
10/08/2017 +0.0060% 41707.304100 41709.798500 +2.494400
09/08/2017 +0.0060% 41704.812900 41707.304100 +2.491200
08/08/2017 +0.0060% 41702.330000 41704.812900 +2.482900
07/08/2017 +0.0177% 41694.938600 41702.330000 +7.391400
04/08/2017 +0.0059% 41692.464900 41694.938600 +2.473700
03/08/2017 +0.0058% 41690.053400 41692.464900 +2.411500
02/08/2017 +0.0057% 41687.662500 41690.053400 +2.390900
01/08/2017 +0.0057% 41685.274400 41687.662500 +2.388100
31/07/2017 +0.0172% 41678.090600 41685.274400 +7.183800
28/07/2017 +0.0057% 41675.696300 41678.090600 +2.394300
27/07/2017 +0.0057% 41673.310400 41675.696300 +2.385900
26/07/2017 +0.0058% 41670.903800 41673.310400 +2.406600
25/07/2017 +0.0058% 41668.495400 41670.903800 +2.408400
24/07/2017 +0.0173% 41661.283600 41668.495400 +7.211800
21/07/2017 +0.0060% 41658.791600 41661.283600 +2.492000
20/07/2017 +0.0059% 41656.340300 41658.791600 +2.451300
19/07/2017 +0.0058% 41653.918100 41656.340300 +2.422200
18/07/2017 +0.0058% 41651.496800 41653.918100 +2.421300
17/07/2017 +0.0176% 41644.173700 41651.496800 +7.323100
14/07/2017 +0.0059% 41641.724700 41644.173700 +2.449000
13/07/2017 +0.0058% 41639.296700 41641.724700 +2.428000
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial