Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0305%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0183% 41889.678800 41897.362300 +7.683500
20/10/2017 +0.0064% 41887.017700 41889.678800 +2.661100
19/10/2017 +0.0061% 41884.459400 41887.017700 +2.558300
18/10/2017 +0.0061% 41881.897500 41884.459400 +2.561900
17/10/2017 +0.0061% 41879.342400 41881.897500 +2.555100
16/10/2017 +0.0184% 41871.633100 41879.342400 +7.709300
13/10/2017 +0.0061% 41869.060200 41871.633100 +2.572900
12/10/2017 +0.0061% 41866.497300 41869.060200 +2.562900
11/10/2017 +0.0056% 41864.142400 41866.497300 +2.354900
10/10/2017 +0.0246% 41853.858700 41864.142400 +10.283700
06/10/2017 +0.0061% 41851.288800 41853.858700 +2.569900
05/10/2017 +0.0062% 41848.711400 41851.288800 +2.577400
04/10/2017 +0.0059% 41846.235400 41848.711400 +2.476000
03/10/2017 +0.0061% 41843.675300 41846.235400 +2.560100
02/10/2017 +0.0183% 41836.035700 41843.675300 +7.639600
29/09/2017 +0.0062% 41833.457800 41836.035700 +2.577900
28/09/2017 +0.0061% 41830.899700 41833.457800 +2.558100
27/09/2017 +0.0061% 41828.341800 41830.899700 +2.557900
26/09/2017 +0.0061% 41825.791200 41828.341800 +2.550600
25/09/2017 +0.0183% 41818.134900 41825.791200 +7.656300
22/09/2017 +0.0061% 41815.584000 41818.134900 +2.550900
21/09/2017 +0.0061% 41813.035500 41815.584000 +2.548500
20/09/2017 +0.0305% 41800.270500 41813.035500 +12.765000
15/09/2017 +0.0061% 41797.721300 41800.270500 +2.549200
14/09/2017 +0.0061% 41795.158400 41797.721300 +2.562900
13/09/2017 +0.0061% 41792.599300 41795.158400 +2.559100
12/09/2017 +0.0061% 41790.052300 41792.599300 +2.547000
11/09/2017 +0.0184% 41782.357100 41790.052300 +7.695200
08/09/2017 +0.0056% 41780.009700 41782.357100 +2.347400
07/09/2017 +0.0061% 41777.466100 41780.009700 +2.543600
06/09/2017 +0.0061% 41774.926300 41777.466100 +2.539800
05/09/2017 +0.0061% 41772.390200 41774.926300 +2.536100
04/09/2017 +0.0182% 41764.768900 41772.390200 +7.621300
01/09/2017 +0.0061% 41762.228400 41764.768900 +2.540500
31/08/2017 +0.0061% 41759.687800 41762.228400 +2.540600
30/08/2017 +0.0061% 41757.155100 41759.687800 +2.532700
29/08/2017 +0.0061% 41754.617600 41757.155100 +2.537500
28/08/2017 +0.0183% 41746.995900 41754.617600 +7.621700
25/08/2017 +0.0068% 41744.172300 41746.995900 +2.823600
24/08/2017 +0.0059% 41741.694500 41744.172300 +2.477800
23/08/2017 +0.0059% 41739.241500 41741.694500 +2.453000
22/08/2017 +0.0059% 41736.791800 41739.241500 +2.449700
21/08/2017 +0.0176% 41729.458500 41736.791800 +7.333300
18/08/2017 +0.0059% 41727.010700 41729.458500 +2.447800
17/08/2017 +0.0058% 41724.588600 41727.010700 +2.422100
16/08/2017 +0.0118% 41719.664800 41724.588600 +4.923800
14/08/2017 +0.0178% 41712.260200 41719.664800 +7.404600
11/08/2017 +0.0059% 41709.798500 41712.260200 +2.461700
10/08/2017 +0.0060% 41707.304100 41709.798500 +2.494400
09/08/2017 +0.0060% 41704.812900 41707.304100 +2.491200
08/08/2017 +0.0060% 41702.330000 41704.812900 +2.482900
07/08/2017 +0.0177% 41694.938600 41702.330000 +7.391400
04/08/2017 +0.0059% 41692.464900 41694.938600 +2.473700
03/08/2017 +0.0058% 41690.053400 41692.464900 +2.411500
02/08/2017 +0.0057% 41687.662500 41690.053400 +2.390900
01/08/2017 +0.0057% 41685.274400 41687.662500 +2.388100
31/07/2017 +0.0172% 41678.090600 41685.274400 +7.183800
28/07/2017 +0.0057% 41675.696300 41678.090600 +2.394300
27/07/2017 +0.0057% 41673.310400 41675.696300 +2.385900
26/07/2017 +0.0058% 41670.903800 41673.310400 +2.406600
25/07/2017 +0.0058% 41668.495400 41670.903800 +2.408400
24/07/2017 +0.0173% 41661.283600 41668.495400 +7.211800
21/07/2017 +0.0060% 41658.791600 41661.283600 +2.492000
20/07/2017 +0.0059% 41656.340300 41658.791600 +2.451300
19/07/2017 +0.0058% 41653.918100 41656.340300 +2.422200
18/07/2017 +0.0058% 41651.496800 41653.918100 +2.421300
17/07/2017 +0.0176% 41644.173700 41651.496800 +7.323100
14/07/2017 +0.0059% 41641.724700 41644.173700 +2.449000
13/07/2017 +0.0058% 41639.296700 41641.724700 +2.428000
12/07/2017 +0.0059% 41636.826500 41639.296700 +2.470200
11/07/2017 +0.0060% 41634.345700 41636.826500 +2.480800
10/07/2017 +0.0180% 41626.833900 41634.345700 +7.511800
07/07/2017 +0.0060% 41624.333000 41626.833900 +2.500900
06/07/2017 +0.0060% 41621.826300 41624.333000 +2.506700
05/07/2017 +0.0060% 41619.323500 41621.826300 +2.502800
04/07/2017 +0.0061% 41616.791300 41619.323500 +2.532200
03/07/2017 +0.0181% 41609.268800 41616.791300 +7.522500
30/06/2017 +0.0060% 41606.758000 41609.268800 +2.510800
29/06/2017 +0.0060% 41604.246000 41606.758000 +2.512000
28/06/2017 +0.0059% 41601.774700 41604.246000 +2.471300
27/06/2017 +0.0236% 41591.942400 41601.774700 +9.832300
23/06/2017 +0.0059% 41589.488500 41591.942400 +2.453900
22/06/2017 +0.0058% 41587.064100 41589.488500 +2.424400
21/06/2017 +0.0059% 41584.608300 41587.064100 +2.455800
20/06/2017 +0.0059% 41582.156900 41584.608300 +2.451400
19/06/2017 +0.0177% 41574.809000 41582.156900 +7.347900
16/06/2017 +0.0059% 41572.363500 41574.809000 +2.445500
15/06/2017 +0.0058% 41569.939700 41572.363500 +2.423800
14/06/2017 +0.0058% 41567.510800 41569.939700 +2.428900
13/06/2017 +0.0057% 41565.125400 41567.510800 +2.385400
12/06/2017 +0.0177% 41557.784400 41565.125400 +7.341000
09/06/2017 +0.0060% 41555.299800 41557.784400 +2.484600
08/06/2017 +0.0059% 41552.827400 41555.299800 +2.472400
07/06/2017 +0.0059% 41550.369400 41552.827400 +2.458000
06/06/2017 +0.0061% 41547.822500 41550.369400 +2.546900
05/06/2017 +0.0180% 41540.337900 41547.822500 +7.484600
02/06/2017 +0.0060% 41537.857300 41540.337900 +2.480600
01/06/2017 +0.0061% 41535.316900 41537.857300 +2.540400
31/05/2017 +0.0060% 41532.822200 41535.316900 +2.494700
30/05/2017 +0.0061% 41530.291600 41532.822200 +2.530600
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial