Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0247%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0187% 42636.572700 42644.563300 +7.990600
10/08/2018 +0.0063% 42633.899200 42636.572700 +2.673500
09/08/2018 +0.0063% 42631.230700 42633.899200 +2.668500
08/08/2018 +0.0063% 42628.559900 42631.230700 +2.670800
07/08/2018 +0.0063% 42625.893000 42628.559900 +2.666900
06/08/2018 +0.0188% 42617.890600 42625.893000 +8.002400
03/08/2018 +0.0063% 42615.224200 42617.890600 +2.666400
02/08/2018 +0.0062% 42612.580600 42615.224200 +2.643600
01/08/2018 +0.0062% 42609.938100 42612.580600 +2.642500
31/07/2018 +0.0062% 42607.298100 42609.938100 +2.640000
30/07/2018 +0.0186% 42599.376200 42607.298100 +7.921900
27/07/2018 +0.0062% 42596.734900 42599.376200 +2.641300
26/07/2018 +0.0062% 42594.098900 42596.734900 +2.636000
25/07/2018 +0.0062% 42591.461200 42594.098900 +2.637700
24/07/2018 +0.0062% 42588.821900 42591.461200 +2.639300
23/07/2018 +0.0187% 42580.856600 42588.821900 +7.965300
20/07/2018 +0.0062% 42578.201600 42580.856600 +2.655000
19/07/2018 +0.0062% 42575.552100 42578.201600 +2.649500
18/07/2018 +0.0062% 42572.921800 42575.552100 +2.630300
17/07/2018 +0.0241% 42562.642500 42572.921800 +10.279300
13/07/2018 +0.0060% 42560.069500 42562.642500 +2.573000
12/07/2018 +0.0062% 42557.429500 42560.069500 +2.640000
11/07/2018 +0.0063% 42554.755500 42557.429500 +2.674000
10/07/2018 +0.0063% 42552.073100 42554.755500 +2.682400
09/07/2018 +0.0189% 42544.044800 42552.073100 +8.028300
06/07/2018 +0.0063% 42541.368300 42544.044800 +2.676500
05/07/2018 +0.0063% 42538.697000 42541.368300 +2.671300
04/07/2018 +0.0063% 42536.026000 42538.697000 +2.671000
03/07/2018 +0.0247% 42525.511700 42536.026000 +10.514300
29/06/2018 +0.0062% 42522.883900 42525.511700 +2.627800
28/06/2018 +0.0062% 42520.249800 42522.883900 +2.634100
27/06/2018 +0.0062% 42517.614100 42520.249800 +2.635700
26/06/2018 +0.0060% 42515.075300 42517.614100 +2.538800
25/06/2018 +0.0182% 42507.357500 42515.075300 +7.717800
22/06/2018 +0.0061% 42504.770800 42507.357500 +2.586700
21/06/2018 +0.0061% 42502.196800 42504.770800 +2.574000
20/06/2018 +0.0061% 42499.604700 42502.196800 +2.592100
19/06/2018 +0.0061% 42497.023000 42499.604700 +2.581700
18/06/2018 +0.0185% 42489.179000 42497.023000 +7.844000
15/06/2018 +0.0062% 42486.541200 42489.179000 +2.637800
14/06/2018 +0.0062% 42483.915900 42486.541200 +2.625300
13/06/2018 +0.0062% 42481.293800 42483.915900 +2.622100
12/06/2018 +0.0062% 42478.673900 42481.293800 +2.619900
11/06/2018 +0.0184% 42470.848900 42478.673900 +7.825000
08/06/2018 +0.0061% 42468.241900 42470.848900 +2.607000
07/06/2018 +0.0061% 42465.634000 42468.241900 +2.607900
06/06/2018 +0.0062% 42463.021800 42465.634000 +2.612200
05/06/2018 +0.0061% 42460.412500 42463.021800 +2.609300
04/06/2018 +0.0177% 42452.907100 42460.412500 +7.505400
01/06/2018 +0.0058% 42450.442800 42452.907100 +2.464300
31/05/2018 +0.0061% 42447.842500 42450.442800 +2.600300
30/05/2018 +0.0061% 42445.273700 42447.842500 +2.568800
29/05/2018 +0.0061% 42442.692600 42445.273700 +2.581100
28/05/2018 +0.0172% 42435.379600 42442.692600 +7.313000
25/05/2018 +0.0056% 42433.022000 42435.379600 +2.357600
24/05/2018 +0.0061% 42430.445400 42433.022000 +2.576600
23/05/2018 +0.0061% 42427.865900 42430.445400 +2.579500
22/05/2018 +0.0243% 42417.546000 42427.865900 +10.319900
18/05/2018 +0.0061% 42414.974500 42417.546000 +2.571500
17/05/2018 +0.0061% 42412.395100 42414.974500 +2.579400
16/05/2018 +0.0061% 42409.814200 42412.395100 +2.580900
15/05/2018 +0.0059% 42407.297500 42409.814200 +2.516700
14/05/2018 +0.0183% 42399.516500 42407.297500 +7.781000
11/05/2018 +0.0061% 42396.924000 42399.516500 +2.592500
10/05/2018 +0.0060% 42394.359800 42396.924000 +2.564200
09/05/2018 +0.0061% 42391.789300 42394.359800 +2.570500
08/05/2018 +0.0061% 42389.205700 42391.789300 +2.583600
07/05/2018 +0.0185% 42381.359700 42389.205700 +7.846000
04/05/2018 +0.0062% 42378.745700 42381.359700 +2.614000
03/05/2018 +0.0062% 42376.125100 42378.745700 +2.620600
02/05/2018 +0.0122% 42370.948200 42376.125100 +5.176900
30/04/2018 +0.0184% 42363.155500 42370.948200 +7.792700
27/04/2018 +0.0061% 42360.552800 42363.155500 +2.602700
26/04/2018 +0.0060% 42357.996100 42360.552800 +2.556700
25/04/2018 +0.0062% 42355.372000 42357.996100 +2.624100
24/04/2018 +0.0062% 42352.748300 42355.372000 +2.623700
23/04/2018 +0.0186% 42344.891600 42352.748300 +7.856700
20/04/2018 +0.0062% 42342.275100 42344.891600 +2.616500
19/04/2018 +0.0061% 42339.686400 42342.275100 +2.588700
18/04/2018 +0.0061% 42337.103500 42339.686400 +2.582900
17/04/2018 +0.0061% 42334.514400 42337.103500 +2.589100
16/04/2018 +0.0183% 42326.768900 42334.514400 +7.745500
13/04/2018 +0.0061% 42324.189800 42326.768900 +2.579100
12/04/2018 +0.0061% 42321.609000 42324.189800 +2.580800
11/04/2018 +0.0061% 42319.034300 42321.609000 +2.574700
10/04/2018 +0.0061% 42316.472000 42319.034300 +2.562300
09/04/2018 +0.0182% 42308.753600 42316.472000 +7.718400
06/04/2018 +0.0061% 42306.177900 42308.753600 +2.575700
05/04/2018 +0.0060% 42303.646300 42306.177900 +2.531600
04/04/2018 +0.0060% 42301.115100 42303.646300 +2.531200
03/04/2018 +0.0060% 42298.569200 42301.115100 +2.545900
02/04/2018 +0.0245% 42288.220800 42298.569200 +10.348400
29/03/2018 +0.0061% 42285.635200 42288.220800 +2.585600
28/03/2018 +0.0061% 42283.058700 42285.635200 +2.576500
27/03/2018 +0.0061% 42280.487900 42283.058700 +2.570800
26/03/2018 +0.0183% 42272.765500 42280.487900 +7.722400
23/03/2018 +0.0061% 42270.199000 42272.765500 +2.566500
22/03/2018 +0.0056% 42267.830600 42270.199000 +2.368400
21/03/2018 +0.0061% 42265.261800 42267.830600 +2.568800
20/03/2018 +0.0060% 42262.711000 42265.261800 +2.550800
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial