Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0378%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0060% 42885.865600 42888.423800 +2.558200
14/11/2018 +0.0062% 42883.214700 42885.865600 +2.650900
13/11/2018 +0.0060% 42880.641200 42883.214700 +2.573500
12/11/2018 +0.0180% 42872.927600 42880.641200 +7.713600
09/11/2018 +0.0060% 42870.353200 42872.927600 +2.574400
08/11/2018 +0.0060% 42867.794300 42870.353200 +2.558900
07/11/2018 +0.0060% 42865.216500 42867.794300 +2.577800
06/11/2018 +0.0060% 42862.637900 42865.216500 +2.578600
05/11/2018 +0.0299% 42849.809800 42862.637900 +12.828100
31/10/2018 +0.0060% 42847.247200 42849.809800 +2.562600
30/10/2018 +0.0059% 42844.699700 42847.247200 +2.547500
29/10/2018 +0.0174% 42837.231500 42844.699700 +7.468200
26/10/2018 +0.0058% 42834.756800 42837.231500 +2.474700
25/10/2018 +0.0059% 42832.227200 42834.756800 +2.529600
24/10/2018 +0.0059% 42829.694400 42832.227200 +2.532800
23/10/2018 +0.0059% 42827.167100 42829.694400 +2.527300
22/10/2018 +0.0176% 42819.650400 42827.167100 +7.516700
19/10/2018 +0.0059% 42817.133100 42819.650400 +2.517300
18/10/2018 +0.0058% 42814.635500 42817.133100 +2.497600
17/10/2018 +0.0056% 42812.239900 42814.635500 +2.395600
16/10/2018 +0.0230% 42802.388600 42812.239900 +9.851300
12/10/2018 +0.0074% 42799.234500 42802.388600 +3.154100
11/10/2018 +0.0058% 42796.753700 42799.234500 +2.480800
10/10/2018 +0.0058% 42794.263100 42796.753700 +2.490600
09/10/2018 +0.0058% 42791.799200 42794.263100 +2.463900
08/10/2018 +0.0176% 42784.287100 42791.799200 +7.512100
05/10/2018 +0.0058% 42781.785400 42784.287100 +2.501700
04/10/2018 +0.0058% 42779.286200 42781.785400 +2.499200
03/10/2018 +0.0059% 42776.783200 42779.286200 +2.503000
02/10/2018 +0.0059% 42774.278100 42776.783200 +2.505100
01/10/2018 +0.0175% 42766.790100 42774.278100 +7.488000
28/09/2018 +0.0058% 42764.288500 42766.790100 +2.501600
27/09/2018 +0.0063% 42761.595700 42764.288500 +2.692800
26/09/2018 +0.0063% 42758.910400 42761.595700 +2.685300
25/09/2018 +0.0063% 42756.226100 42758.910400 +2.684300
24/09/2018 +0.0188% 42748.204000 42756.226100 +8.022100
21/09/2018 +0.0065% 42745.412400 42748.204000 +2.791600
20/09/2018 +0.0378% 42729.249400 42745.412400 +16.163000
14/09/2018 +0.0063% 42726.558200 42729.249400 +2.691200
13/09/2018 +0.0063% 42723.866700 42726.558200 +2.691500
12/09/2018 +0.0061% 42721.261300 42723.866700 +2.605400
11/09/2018 +0.0064% 42718.516100 42721.261300 +2.745200
10/09/2018 +0.0191% 42710.375100 42718.516100 +8.141000
07/09/2018 +0.0063% 42707.663300 42710.375100 +2.711800
06/09/2018 +0.0063% 42704.982500 42707.663300 +2.680800
05/09/2018 +0.0062% 42702.348400 42704.982500 +2.634100
04/09/2018 +0.0062% 42699.706200 42702.348400 +2.642200
03/09/2018 +0.0185% 42691.814600 42699.706200 +7.891600
31/08/2018 +0.0059% 42689.301500 42691.814600 +2.513100
30/08/2018 +0.0062% 42686.645200 42689.301500 +2.656300
29/08/2018 +0.0062% 42683.985800 42686.645200 +2.659400
28/08/2018 +0.0062% 42681.323100 42683.985800 +2.662700
27/08/2018 +0.0185% 42673.415000 42681.323100 +7.908100
24/08/2018 +0.0061% 42670.797300 42673.415000 +2.617700
23/08/2018 +0.0061% 42668.178000 42670.797300 +2.619300
22/08/2018 +0.0061% 42665.563700 42668.178000 +2.614300
21/08/2018 +0.0061% 42662.949300 42665.563700 +2.614400
20/08/2018 +0.0185% 42655.054200 42662.949300 +7.895100
17/08/2018 +0.0062% 42652.421500 42655.054200 +2.632700
16/08/2018 +0.0123% 42647.189000 42652.421500 +5.232500
14/08/2018 +0.0062% 42644.563300 42647.189000 +2.625700
13/08/2018 +0.0187% 42636.572700 42644.563300 +7.990600
10/08/2018 +0.0063% 42633.899200 42636.572700 +2.673500
09/08/2018 +0.0063% 42631.230700 42633.899200 +2.668500
08/08/2018 +0.0063% 42628.559900 42631.230700 +2.670800
07/08/2018 +0.0063% 42625.893000 42628.559900 +2.666900
06/08/2018 +0.0188% 42617.890600 42625.893000 +8.002400
03/08/2018 +0.0063% 42615.224200 42617.890600 +2.666400
02/08/2018 +0.0062% 42612.580600 42615.224200 +2.643600
01/08/2018 +0.0062% 42609.938100 42612.580600 +2.642500
31/07/2018 +0.0062% 42607.298100 42609.938100 +2.640000
30/07/2018 +0.0186% 42599.376200 42607.298100 +7.921900
27/07/2018 +0.0062% 42596.734900 42599.376200 +2.641300
26/07/2018 +0.0062% 42594.098900 42596.734900 +2.636000
25/07/2018 +0.0062% 42591.461200 42594.098900 +2.637700
24/07/2018 +0.0062% 42588.821900 42591.461200 +2.639300
23/07/2018 +0.0187% 42580.856600 42588.821900 +7.965300
20/07/2018 +0.0062% 42578.201600 42580.856600 +2.655000
19/07/2018 +0.0062% 42575.552100 42578.201600 +2.649500
18/07/2018 +0.0062% 42572.921800 42575.552100 +2.630300
17/07/2018 +0.0241% 42562.642500 42572.921800 +10.279300
13/07/2018 +0.0060% 42560.069500 42562.642500 +2.573000
12/07/2018 +0.0062% 42557.429500 42560.069500 +2.640000
11/07/2018 +0.0063% 42554.755500 42557.429500 +2.674000
10/07/2018 +0.0063% 42552.073100 42554.755500 +2.682400
09/07/2018 +0.0189% 42544.044800 42552.073100 +8.028300
06/07/2018 +0.0063% 42541.368300 42544.044800 +2.676500
05/07/2018 +0.0063% 42538.697000 42541.368300 +2.671300
04/07/2018 +0.0063% 42536.026000 42538.697000 +2.671000
03/07/2018 +0.0247% 42525.511700 42536.026000 +10.514300
29/06/2018 +0.0062% 42522.883900 42525.511700 +2.627800
28/06/2018 +0.0062% 42520.249800 42522.883900 +2.634100
27/06/2018 +0.0062% 42517.614100 42520.249800 +2.635700
26/06/2018 +0.0060% 42515.075300 42517.614100 +2.538800
25/06/2018 +0.0182% 42507.357500 42515.075300 +7.717800
22/06/2018 +0.0061% 42504.770800 42507.357500 +2.586700
21/06/2018 +0.0061% 42502.196800 42504.770800 +2.574000
20/06/2018 +0.0061% 42499.604700 42502.196800 +2.592100
19/06/2018 +0.0061% 42497.023000 42499.604700 +2.581700
18/06/2018 +0.0185% 42489.179000 42497.023000 +7.844000
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial