Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0277%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0059% 41741.694500 41744.172300 +2.477800
23/08/2017 +0.0059% 41739.241500 41741.694500 +2.453000
22/08/2017 +0.0059% 41736.791800 41739.241500 +2.449700
21/08/2017 +0.0176% 41729.458500 41736.791800 +7.333300
18/08/2017 +0.0059% 41727.010700 41729.458500 +2.447800
17/08/2017 +0.0058% 41724.588600 41727.010700 +2.422100
16/08/2017 +0.0118% 41719.664800 41724.588600 +4.923800
14/08/2017 +0.0178% 41712.260200 41719.664800 +7.404600
11/08/2017 +0.0059% 41709.798500 41712.260200 +2.461700
10/08/2017 +0.0060% 41707.304100 41709.798500 +2.494400
09/08/2017 +0.0060% 41704.812900 41707.304100 +2.491200
08/08/2017 +0.0060% 41702.330000 41704.812900 +2.482900
07/08/2017 +0.0177% 41694.938600 41702.330000 +7.391400
04/08/2017 +0.0059% 41692.464900 41694.938600 +2.473700
03/08/2017 +0.0058% 41690.053400 41692.464900 +2.411500
02/08/2017 +0.0057% 41687.662500 41690.053400 +2.390900
01/08/2017 +0.0057% 41685.274400 41687.662500 +2.388100
31/07/2017 +0.0172% 41678.090600 41685.274400 +7.183800
28/07/2017 +0.0057% 41675.696300 41678.090600 +2.394300
27/07/2017 +0.0057% 41673.310400 41675.696300 +2.385900
26/07/2017 +0.0058% 41670.903800 41673.310400 +2.406600
25/07/2017 +0.0058% 41668.495400 41670.903800 +2.408400
24/07/2017 +0.0173% 41661.283600 41668.495400 +7.211800
21/07/2017 +0.0060% 41658.791600 41661.283600 +2.492000
20/07/2017 +0.0059% 41656.340300 41658.791600 +2.451300
19/07/2017 +0.0058% 41653.918100 41656.340300 +2.422200
18/07/2017 +0.0058% 41651.496800 41653.918100 +2.421300
17/07/2017 +0.0176% 41644.173700 41651.496800 +7.323100
14/07/2017 +0.0059% 41641.724700 41644.173700 +2.449000
13/07/2017 +0.0058% 41639.296700 41641.724700 +2.428000
12/07/2017 +0.0059% 41636.826500 41639.296700 +2.470200
11/07/2017 +0.0060% 41634.345700 41636.826500 +2.480800
10/07/2017 +0.0180% 41626.833900 41634.345700 +7.511800
07/07/2017 +0.0060% 41624.333000 41626.833900 +2.500900
06/07/2017 +0.0060% 41621.826300 41624.333000 +2.506700
05/07/2017 +0.0060% 41619.323500 41621.826300 +2.502800
04/07/2017 +0.0061% 41616.791300 41619.323500 +2.532200
03/07/2017 +0.0181% 41609.268800 41616.791300 +7.522500
30/06/2017 +0.0060% 41606.758000 41609.268800 +2.510800
29/06/2017 +0.0060% 41604.246000 41606.758000 +2.512000
28/06/2017 +0.0059% 41601.774700 41604.246000 +2.471300
27/06/2017 +0.0236% 41591.942400 41601.774700 +9.832300
23/06/2017 +0.0059% 41589.488500 41591.942400 +2.453900
22/06/2017 +0.0058% 41587.064100 41589.488500 +2.424400
21/06/2017 +0.0059% 41584.608300 41587.064100 +2.455800
20/06/2017 +0.0059% 41582.156900 41584.608300 +2.451400
19/06/2017 +0.0177% 41574.809000 41582.156900 +7.347900
16/06/2017 +0.0059% 41572.363500 41574.809000 +2.445500
15/06/2017 +0.0058% 41569.939700 41572.363500 +2.423800
14/06/2017 +0.0058% 41567.510800 41569.939700 +2.428900
13/06/2017 +0.0057% 41565.125400 41567.510800 +2.385400
12/06/2017 +0.0177% 41557.784400 41565.125400 +7.341000
09/06/2017 +0.0060% 41555.299800 41557.784400 +2.484600
08/06/2017 +0.0059% 41552.827400 41555.299800 +2.472400
07/06/2017 +0.0059% 41550.369400 41552.827400 +2.458000
06/06/2017 +0.0061% 41547.822500 41550.369400 +2.546900
05/06/2017 +0.0180% 41540.337900 41547.822500 +7.484600
02/06/2017 +0.0060% 41537.857300 41540.337900 +2.480600
01/06/2017 +0.0061% 41535.316900 41537.857300 +2.540400
31/05/2017 +0.0060% 41532.822200 41535.316900 +2.494700
30/05/2017 +0.0061% 41530.291600 41532.822200 +2.530600
29/05/2017 +0.0194% 41522.223100 41530.291600 +8.068500
26/05/2017 +0.0062% 41519.658200 41522.223100 +2.564900
25/05/2017 +0.0060% 41517.164700 41519.658200 +2.493500
24/05/2017 +0.0062% 41514.605800 41517.164700 +2.558900
23/05/2017 +0.0065% 41511.915600 41514.605800 +2.690200
22/05/2017 +0.0188% 41504.096900 41511.915600 +7.818700
19/05/2017 +0.0062% 41501.511500 41504.096900 +2.585400
18/05/2017 +0.0064% 41498.874300 41501.511500 +2.637200
17/05/2017 +0.0066% 41496.143600 41498.874300 +2.730700
16/05/2017 +0.0068% 41493.305900 41496.143600 +2.837700
15/05/2017 +0.0206% 41484.774900 41493.305900 +8.531000
12/05/2017 +0.0069% 41481.909100 41484.774900 +2.865800
11/05/2017 +0.0069% 41479.037100 41481.909100 +2.872000
10/05/2017 +0.0069% 41476.169600 41479.037100 +2.867500
09/05/2017 +0.0069% 41473.298700 41476.169600 +2.870900
08/05/2017 +0.0208% 41464.660600 41473.298700 +8.638100
05/05/2017 +0.0069% 41461.782800 41464.660600 +2.877800
04/05/2017 +0.0069% 41458.908500 41461.782800 +2.874300
03/05/2017 +0.0069% 41456.036500 41458.908500 +2.872000
02/05/2017 +0.0277% 41444.558000 41456.036500 +11.478500
28/04/2017 +0.0087% 41440.957500 41444.558000 +3.600500
27/04/2017 +0.0070% 41438.071400 41440.957500 +2.886100
26/04/2017 +0.0070% 41435.191200 41438.071400 +2.880200
25/04/2017 +0.0070% 41432.302200 41435.191200 +2.889000
24/04/2017 +0.0209% 41423.644200 41432.302200 +8.658000
21/04/2017 +0.0070% 41420.754500 41423.644200 +2.889700
20/04/2017 +0.0069% 41417.876900 41420.754500 +2.877600
19/04/2017 +0.0069% 41415.010700 41417.876900 +2.866200
18/04/2017 +0.0069% 41412.145200 41415.010700 +2.865500
17/04/2017 +0.0277% 41400.694300 41412.145200 +11.450900
13/04/2017 +0.0069% 41397.829100 41400.694300 +2.865200
12/04/2017 +0.0067% 41395.044000 41397.829100 +2.785100
11/04/2017 +0.0078% 41391.816400 41395.044000 +3.227600
10/04/2017 +0.0229% 41382.341600 41391.816400 +9.474800
07/04/2017 +0.0076% 41379.182600 41382.341600 +3.159000
06/04/2017 +0.0081% 41375.811900 41379.182600 +3.370700
05/04/2017 +0.0076% 41372.668200 41375.811900 +3.143700
04/04/2017 +0.0076% 41369.534900 41372.668200 +3.133300
03/04/2017 +0.0228% 41360.091400 41369.534900 +9.443500
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial