Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0277%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0194% 41522.223100 41530.291600 +8.068500
26/05/2017 +0.0062% 41519.658200 41522.223100 +2.564900
25/05/2017 +0.0060% 41517.164700 41519.658200 +2.493500
24/05/2017 +0.0062% 41514.605800 41517.164700 +2.558900
23/05/2017 +0.0065% 41511.915600 41514.605800 +2.690200
22/05/2017 +0.0188% 41504.096900 41511.915600 +7.818700
19/05/2017 +0.0062% 41501.511500 41504.096900 +2.585400
18/05/2017 +0.0064% 41498.874300 41501.511500 +2.637200
17/05/2017 +0.0066% 41496.143600 41498.874300 +2.730700
16/05/2017 +0.0068% 41493.305900 41496.143600 +2.837700
15/05/2017 +0.0206% 41484.774900 41493.305900 +8.531000
12/05/2017 +0.0069% 41481.909100 41484.774900 +2.865800
11/05/2017 +0.0069% 41479.037100 41481.909100 +2.872000
10/05/2017 +0.0069% 41476.169600 41479.037100 +2.867500
09/05/2017 +0.0069% 41473.298700 41476.169600 +2.870900
08/05/2017 +0.0208% 41464.660600 41473.298700 +8.638100
05/05/2017 +0.0069% 41461.782800 41464.660600 +2.877800
04/05/2017 +0.0069% 41458.908500 41461.782800 +2.874300
03/05/2017 +0.0069% 41456.036500 41458.908500 +2.872000
02/05/2017 +0.0277% 41444.558000 41456.036500 +11.478500
28/04/2017 +0.0087% 41440.957500 41444.558000 +3.600500
27/04/2017 +0.0070% 41438.071400 41440.957500 +2.886100
26/04/2017 +0.0070% 41435.191200 41438.071400 +2.880200
25/04/2017 +0.0070% 41432.302200 41435.191200 +2.889000
24/04/2017 +0.0209% 41423.644200 41432.302200 +8.658000
21/04/2017 +0.0070% 41420.754500 41423.644200 +2.889700
20/04/2017 +0.0069% 41417.876900 41420.754500 +2.877600
19/04/2017 +0.0069% 41415.010700 41417.876900 +2.866200
18/04/2017 +0.0069% 41412.145200 41415.010700 +2.865500
17/04/2017 +0.0277% 41400.694300 41412.145200 +11.450900
13/04/2017 +0.0069% 41397.829100 41400.694300 +2.865200
12/04/2017 +0.0067% 41395.044000 41397.829100 +2.785100
11/04/2017 +0.0078% 41391.816400 41395.044000 +3.227600
10/04/2017 +0.0229% 41382.341600 41391.816400 +9.474800
07/04/2017 +0.0076% 41379.182600 41382.341600 +3.159000
06/04/2017 +0.0081% 41375.811900 41379.182600 +3.370700
05/04/2017 +0.0076% 41372.668200 41375.811900 +3.143700
04/04/2017 +0.0076% 41369.534900 41372.668200 +3.133300
03/04/2017 +0.0228% 41360.091400 41369.534900 +9.443500
31/03/2017 +0.0076% 41356.940500 41360.091400 +3.150900
30/03/2017 +0.0076% 41353.801200 41356.940500 +3.139300
29/03/2017 +0.0076% 41350.676400 41353.801200 +3.124800
28/03/2017 +0.0076% 41347.534900 41350.676400 +3.141500
27/03/2017 +0.0227% 41338.151200 41347.534900 +9.383700
24/03/2017 +0.0076% 41335.027400 41338.151200 +3.123800
23/03/2017 +0.0075% 41331.938900 41335.027400 +3.088500
22/03/2017 +0.0076% 41328.806000 41331.938900 +3.132900
21/03/2017 +0.0076% 41325.680100 41328.806000 +3.125900
20/03/2017 +0.0228% 41316.273700 41325.680100 +9.406400
17/03/2017 +0.0076% 41313.148600 41316.273700 +3.125100
16/03/2017 +0.0077% 41309.987000 41313.148600 +3.161600
15/03/2017 +0.0078% 41306.747700 41309.987000 +3.239300
14/03/2017 +0.0078% 41303.510400 41306.747700 +3.237300
13/03/2017 +0.0234% 41293.845800 41303.510400 +9.664600
10/03/2017 +0.0078% 41290.627600 41293.845800 +3.218200
09/03/2017 +0.0078% 41287.410000 41290.627600 +3.217600
08/03/2017 +0.0077% 41284.235200 41287.410000 +3.174800
07/03/2017 +0.0077% 41281.054100 41284.235200 +3.181100
06/03/2017 +0.0233% 41271.427200 41281.054100 +9.626900
03/03/2017 +0.0077% 41268.240800 41271.427200 +3.186400
02/03/2017 +0.0076% 41265.087300 41268.240800 +3.153500
01/03/2017 +0.0079% 41261.816600 41265.087300 +3.270700
28/02/2017 +0.0080% 41258.532800 41261.816600 +3.283800
27/02/2017 +0.0240% 41248.612700 41258.532800 +9.920100
24/02/2017 +0.0082% 41245.235800 41248.612700 +3.376900
23/02/2017 +0.0080% 41241.947300 41245.235800 +3.288500
22/02/2017 +0.0081% 41238.601400 41241.947300 +3.345900
21/02/2017 +0.0083% 41235.197700 41238.601400 +3.403700
20/02/2017 +0.0181% 41227.753300 41235.197700 +7.444400
17/02/2017 +0.0051% 41225.644600 41227.753300 +2.108700
16/02/2017 +0.0080% 41222.333700 41225.644600 +3.310900
15/02/2017 +0.0079% 41219.092900 41222.333700 +3.240800
14/02/2017 +0.0078% 41215.862700 41219.092900 +3.230200
13/02/2017 +0.0241% 41205.924600 41215.862700 +9.938100
10/02/2017 +0.0081% 41202.588300 41205.924600 +3.336300
09/02/2017 +0.0082% 41199.193100 41202.588300 +3.395200
08/02/2017 +0.0082% 41195.800800 41199.193100 +3.392300
07/02/2017 +0.0081% 41192.482800 41195.800800 +3.318000
06/02/2017 +0.0247% 41182.317800 41192.482800 +10.165000
03/02/2017 +0.0085% 41178.834800 41182.317800 +3.483000
02/02/2017 +0.0103% 41174.589200 41178.834800 +4.245600
01/02/2017 +0.0081% 41171.248800 41174.589200 +3.340400
31/01/2017 +0.0081% 41167.920400 41171.248800 +3.328400
30/01/2017 +0.0247% 41157.754800 41167.920400 +10.165600
27/01/2017 +0.0082% 41154.362700 41157.754800 +3.392100
26/01/2017 +0.0083% 41150.967500 41154.362700 +3.395200
25/01/2017 +0.0082% 41147.574000 41150.967500 +3.393500
24/01/2017 +0.0083% 41144.169800 41147.574000 +3.404200
23/01/2017 +0.0249% 41133.938200 41144.169800 +10.231600
20/01/2017 +0.0083% 41130.533900 41133.938200 +3.404300
19/01/2017 +0.0083% 41127.114800 41130.533900 +3.419100
18/01/2017 +0.0083% 41123.708300 41127.114800 +3.406500
17/01/2017 +0.0083% 41120.302600 41123.708300 +3.405700
16/01/2017 +0.0249% 41110.083600 41120.302600 +10.219000
13/01/2017 +0.0083% 41106.677900 41110.083600 +3.405700
12/01/2017 +0.0080% 41103.396800 41106.677900 +3.281100
11/01/2017 +0.0081% 41100.073900 41103.396800 +3.322900
10/01/2017 +0.0081% 41096.762700 41100.073900 +3.311200
09/01/2017 +0.0242% 41086.799900 41096.762700 +9.962800
06/01/2017 +0.0081% 41083.482100 41086.799900 +3.317800
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial