Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0378%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0066% 43034.293700 43037.133000 +2.839300
10/01/2019 +0.0059% 43031.773000 43034.293700 +2.520700
09/01/2019 +0.0058% 43029.289100 43031.773000 +2.483900
08/01/2019 +0.0068% 43026.348100 43029.289100 +2.941000
07/01/2019 +0.0181% 43018.547200 43026.348100 +7.800900
04/01/2019 +0.0068% 43015.635100 43018.547200 +2.912100
03/01/2019 +0.0059% 43013.111600 43015.635100 +2.523500
02/01/2019 +0.0122% 43007.873500 43013.111600 +5.238100
31/12/2018 +0.0183% 43000.003300 43007.873500 +7.870200
28/12/2018 +0.0061% 42997.381600 43000.003300 +2.621700
27/12/2018 +0.0061% 42994.766400 42997.381600 +2.615200
26/12/2018 +0.0122% 42989.518800 42994.766400 +5.247600
24/12/2018 +0.0182% 42981.675000 42989.518800 +7.843800
21/12/2018 +0.0061% 42979.072800 42981.675000 +2.602200
20/12/2018 +0.0060% 42976.476000 42979.072800 +2.596800
19/12/2018 +0.0058% 42973.985200 42976.476000 +2.490800
18/12/2018 +0.0061% 42971.385100 42973.985200 +2.600100
17/12/2018 +0.0183% 42963.528800 42971.385100 +7.856300
14/12/2018 +0.0061% 42960.911000 42963.528800 +2.617800
13/12/2018 +0.0061% 42958.289100 42960.911000 +2.621900
12/12/2018 +0.0060% 42955.730800 42958.289100 +2.558300
11/12/2018 +0.0060% 42953.145600 42955.730800 +2.585200
10/12/2018 +0.0183% 42945.278000 42953.145600 +7.867600
07/12/2018 +0.0061% 42942.661500 42945.278000 +2.616500
06/12/2018 +0.0060% 42940.091500 42942.661500 +2.570000
05/12/2018 +0.0057% 42937.624500 42940.091500 +2.467000
04/12/2018 +0.0058% 42935.113200 42937.624500 +2.511300
03/12/2018 +0.0182% 42927.295200 42935.113200 +7.818000
30/11/2018 +0.0061% 42924.690100 42927.295200 +2.605100
29/11/2018 +0.0061% 42922.088500 42924.690100 +2.601600
28/11/2018 +0.0061% 42919.487500 42922.088500 +2.601000
27/11/2018 +0.0060% 42916.905600 42919.487500 +2.581900
26/11/2018 +0.0180% 42909.182800 42916.905600 +7.722800
23/11/2018 +0.0061% 42906.586200 42909.182800 +2.596600
22/11/2018 +0.0061% 42903.990200 42906.586200 +2.596000
21/11/2018 +0.0061% 42901.393300 42903.990200 +2.596900
20/11/2018 +0.0061% 42898.794600 42901.393300 +2.598700
19/11/2018 +0.0181% 42891.015300 42898.794600 +7.779300
16/11/2018 +0.0060% 42888.423800 42891.015300 +2.591500
15/11/2018 +0.0060% 42885.865600 42888.423800 +2.558200
14/11/2018 +0.0062% 42883.214700 42885.865600 +2.650900
13/11/2018 +0.0060% 42880.641200 42883.214700 +2.573500
12/11/2018 +0.0180% 42872.927600 42880.641200 +7.713600
09/11/2018 +0.0060% 42870.353200 42872.927600 +2.574400
08/11/2018 +0.0060% 42867.794300 42870.353200 +2.558900
07/11/2018 +0.0060% 42865.216500 42867.794300 +2.577800
06/11/2018 +0.0060% 42862.637900 42865.216500 +2.578600
05/11/2018 +0.0299% 42849.809800 42862.637900 +12.828100
31/10/2018 +0.0060% 42847.247200 42849.809800 +2.562600
30/10/2018 +0.0059% 42844.699700 42847.247200 +2.547500
29/10/2018 +0.0174% 42837.231500 42844.699700 +7.468200
26/10/2018 +0.0058% 42834.756800 42837.231500 +2.474700
25/10/2018 +0.0059% 42832.227200 42834.756800 +2.529600
24/10/2018 +0.0059% 42829.694400 42832.227200 +2.532800
23/10/2018 +0.0059% 42827.167100 42829.694400 +2.527300
22/10/2018 +0.0176% 42819.650400 42827.167100 +7.516700
19/10/2018 +0.0059% 42817.133100 42819.650400 +2.517300
18/10/2018 +0.0058% 42814.635500 42817.133100 +2.497600
17/10/2018 +0.0056% 42812.239900 42814.635500 +2.395600
16/10/2018 +0.0230% 42802.388600 42812.239900 +9.851300
12/10/2018 +0.0074% 42799.234500 42802.388600 +3.154100
11/10/2018 +0.0058% 42796.753700 42799.234500 +2.480800
10/10/2018 +0.0058% 42794.263100 42796.753700 +2.490600
09/10/2018 +0.0058% 42791.799200 42794.263100 +2.463900
08/10/2018 +0.0176% 42784.287100 42791.799200 +7.512100
05/10/2018 +0.0058% 42781.785400 42784.287100 +2.501700
04/10/2018 +0.0058% 42779.286200 42781.785400 +2.499200
03/10/2018 +0.0059% 42776.783200 42779.286200 +2.503000
02/10/2018 +0.0059% 42774.278100 42776.783200 +2.505100
01/10/2018 +0.0175% 42766.790100 42774.278100 +7.488000
28/09/2018 +0.0058% 42764.288500 42766.790100 +2.501600
27/09/2018 +0.0063% 42761.595700 42764.288500 +2.692800
26/09/2018 +0.0063% 42758.910400 42761.595700 +2.685300
25/09/2018 +0.0063% 42756.226100 42758.910400 +2.684300
24/09/2018 +0.0188% 42748.204000 42756.226100 +8.022100
21/09/2018 +0.0065% 42745.412400 42748.204000 +2.791600
20/09/2018 +0.0378% 42729.249400 42745.412400 +16.163000
14/09/2018 +0.0063% 42726.558200 42729.249400 +2.691200
13/09/2018 +0.0063% 42723.866700 42726.558200 +2.691500
12/09/2018 +0.0061% 42721.261300 42723.866700 +2.605400
11/09/2018 +0.0064% 42718.516100 42721.261300 +2.745200
10/09/2018 +0.0191% 42710.375100 42718.516100 +8.141000
07/09/2018 +0.0063% 42707.663300 42710.375100 +2.711800
06/09/2018 +0.0063% 42704.982500 42707.663300 +2.680800
05/09/2018 +0.0062% 42702.348400 42704.982500 +2.634100
04/09/2018 +0.0062% 42699.706200 42702.348400 +2.642200
03/09/2018 +0.0185% 42691.814600 42699.706200 +7.891600
31/08/2018 +0.0059% 42689.301500 42691.814600 +2.513100
30/08/2018 +0.0062% 42686.645200 42689.301500 +2.656300
29/08/2018 +0.0062% 42683.985800 42686.645200 +2.659400
28/08/2018 +0.0062% 42681.323100 42683.985800 +2.662700
27/08/2018 +0.0185% 42673.415000 42681.323100 +7.908100
24/08/2018 +0.0061% 42670.797300 42673.415000 +2.617700
23/08/2018 +0.0061% 42668.178000 42670.797300 +2.619300
22/08/2018 +0.0061% 42665.563700 42668.178000 +2.614300
21/08/2018 +0.0061% 42662.949300 42665.563700 +2.614400
20/08/2018 +0.0185% 42655.054200 42662.949300 +7.895100
17/08/2018 +0.0062% 42652.421500 42655.054200 +2.632700
16/08/2018 +0.0123% 42647.189000 42652.421500 +5.232500
14/08/2018 +0.0062% 42644.563300 42647.189000 +2.625700
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial