Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0216%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0215% 43285.201800 43294.502900 +9.301100
05/04/2019 +0.0069% 43282.231600 43285.201800 +2.970200
04/04/2019 +0.0069% 43279.257800 43282.231600 +2.973800
03/04/2019 +0.0070% 43276.232000 43279.257800 +3.025800
02/04/2019 +0.0076% 43272.928600 43276.232000 +3.303400
01/04/2019 +0.0210% 43263.829300 43272.928600 +9.099300
29/03/2019 +0.0066% 43260.960600 43263.829300 +2.868700
28/03/2019 +0.0068% 43258.026400 43260.960600 +2.934200
27/03/2019 +0.0070% 43254.981400 43258.026400 +3.045000
26/03/2019 +0.0077% 43251.643600 43254.981400 +3.337800
25/03/2019 +0.0216% 43242.289400 43251.643600 +9.354200
22/03/2019 +0.0069% 43239.319800 43242.289400 +2.969600
21/03/2019 +0.0069% 43236.353500 43239.319800 +2.966300
20/03/2019 +0.0070% 43233.318300 43236.353500 +3.035200
19/03/2019 +0.0076% 43230.049100 43233.318300 +3.269200
18/03/2019 +0.0213% 43220.837900 43230.049100 +9.211200
15/03/2019 +0.0068% 43217.913800 43220.837900 +2.924100
14/03/2019 +0.0069% 43214.910900 43217.913800 +3.002900
13/03/2019 +0.0066% 43212.062100 43214.910900 +2.848800
12/03/2019 +0.0075% 43208.830700 43212.062100 +3.231400
11/03/2019 +0.0215% 43199.554700 43208.830700 +9.276000
08/03/2019 +0.0068% 43196.609600 43199.554700 +2.945100
07/03/2019 +0.0070% 43193.590100 43196.609600 +3.019500
06/03/2019 +0.0068% 43190.645500 43193.590100 +2.944600
05/03/2019 +0.0077% 43187.335400 43190.645500 +3.310100
04/03/2019 +0.0212% 43178.199400 43187.335400 +9.136000
01/03/2019 +0.0069% 43175.235600 43178.199400 +2.963800
28/02/2019 +0.0068% 43172.316600 43175.235600 +2.919000
27/02/2019 +0.0068% 43169.397600 43172.316600 +2.919000
26/02/2019 +0.0076% 43166.127900 43169.397600 +3.269700
25/02/2019 +0.0213% 43156.948700 43166.127900 +9.179200
22/02/2019 +0.0069% 43153.964000 43156.948700 +2.984700
21/02/2019 +0.0067% 43151.051900 43153.964000 +2.912100
20/02/2019 +0.0067% 43148.140400 43151.051900 +2.911500
19/02/2019 +0.0077% 43144.836600 43148.140400 +3.303800
18/02/2019 +0.0211% 43135.720900 43144.836600 +9.115700
15/02/2019 +0.0067% 43132.818100 43135.720900 +2.902800
14/02/2019 +0.0068% 43129.905700 43132.818100 +2.912400
13/02/2019 +0.0067% 43127.006300 43129.905700 +2.899400
12/02/2019 +0.0077% 43123.704900 43127.006300 +3.301400
11/02/2019 +0.0212% 43114.579900 43123.704900 +9.125000
08/02/2019 +0.0067% 43111.672800 43114.579900 +2.907100
07/02/2019 +0.0067% 43108.776100 43111.672800 +2.896700
06/02/2019 +0.0068% 43105.848200 43108.776100 +2.927900
05/02/2019 +0.0071% 43102.777500 43105.848200 +3.070700
04/02/2019 +0.0200% 43094.175500 43102.777500 +8.602000
01/02/2019 +0.0063% 43091.465300 43094.175500 +2.710200
31/01/2019 +0.0063% 43088.763900 43091.465300 +2.701400
30/01/2019 +0.0064% 43085.991400 43088.763900 +2.772500
29/01/2019 +0.0069% 43082.999900 43085.991400 +2.991500
28/01/2019 +0.0194% 43074.629800 43082.999900 +8.370100
25/01/2019 +0.0062% 43071.972700 43074.629800 +2.657100
24/01/2019 +0.0062% 43069.319100 43071.972700 +2.653600
23/01/2019 +0.0063% 43066.596800 43069.319100 +2.722300
22/01/2019 +0.0070% 43063.584900 43066.596800 +3.011900
21/01/2019 +0.0194% 43055.211500 43063.584900 +8.373400
18/01/2019 +0.0061% 43052.569200 43055.211500 +2.642300
17/01/2019 +0.0059% 43050.043400 43052.569200 +2.525800
16/01/2019 +0.0058% 43047.526500 43050.043400 +2.516900
15/01/2019 +0.0065% 43044.709100 43047.526500 +2.817400
14/01/2019 +0.0176% 43037.133000 43044.709100 +7.576100
11/01/2019 +0.0066% 43034.293700 43037.133000 +2.839300
10/01/2019 +0.0059% 43031.773000 43034.293700 +2.520700
09/01/2019 +0.0058% 43029.289100 43031.773000 +2.483900
08/01/2019 +0.0068% 43026.348100 43029.289100 +2.941000
07/01/2019 +0.0181% 43018.547200 43026.348100 +7.800900
04/01/2019 +0.0068% 43015.635100 43018.547200 +2.912100
03/01/2019 +0.0059% 43013.111600 43015.635100 +2.523500
02/01/2019 +0.0122% 43007.873500 43013.111600 +5.238100
31/12/2018 +0.0183% 43000.003300 43007.873500 +7.870200
28/12/2018 +0.0061% 42997.381600 43000.003300 +2.621700
27/12/2018 +0.0061% 42994.766400 42997.381600 +2.615200
26/12/2018 +0.0122% 42989.518800 42994.766400 +5.247600
24/12/2018 +0.0182% 42981.675000 42989.518800 +7.843800
21/12/2018 +0.0061% 42979.072800 42981.675000 +2.602200
20/12/2018 +0.0060% 42976.476000 42979.072800 +2.596800
19/12/2018 +0.0058% 42973.985200 42976.476000 +2.490800
18/12/2018 +0.0061% 42971.385100 42973.985200 +2.600100
17/12/2018 +0.0183% 42963.528800 42971.385100 +7.856300
14/12/2018 +0.0061% 42960.911000 42963.528800 +2.617800
13/12/2018 +0.0061% 42958.289100 42960.911000 +2.621900
12/12/2018 +0.0060% 42955.730800 42958.289100 +2.558300
11/12/2018 +0.0060% 42953.145600 42955.730800 +2.585200
10/12/2018 +0.0183% 42945.278000 42953.145600 +7.867600
07/12/2018 +0.0061% 42942.661500 42945.278000 +2.616500
06/12/2018 +0.0060% 42940.091500 42942.661500 +2.570000
05/12/2018 +0.0057% 42937.624500 42940.091500 +2.467000
04/12/2018 +0.0058% 42935.113200 42937.624500 +2.511300
03/12/2018 +0.0182% 42927.295200 42935.113200 +7.818000
30/11/2018 +0.0061% 42924.690100 42927.295200 +2.605100
29/11/2018 +0.0061% 42922.088500 42924.690100 +2.601600
28/11/2018 +0.0061% 42919.487500 42922.088500 +2.601000
27/11/2018 +0.0060% 42916.905600 42919.487500 +2.581900
26/11/2018 +0.0180% 42909.182800 42916.905600 +7.722800
23/11/2018 +0.0061% 42906.586200 42909.182800 +2.596600
22/11/2018 +0.0061% 42903.990200 42906.586200 +2.596000
21/11/2018 +0.0061% 42901.393300 42903.990200 +2.596900
20/11/2018 +0.0061% 42898.794600 42901.393300 +2.598700
19/11/2018 +0.0181% 42891.015300 42898.794600 +7.779300
16/11/2018 +0.0060% 42888.423800 42891.015300 +2.591500
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial