Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0257%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0029% 43981.726200 43983.019300 +1.293100
28/01/2020 +0.0029% 43980.433600 43981.726200 +1.292600
27/01/2020 +0.0088% 43976.562300 43980.433600 +3.871300
24/01/2020 +0.0029% 43975.277100 43976.562300 +1.285200
23/01/2020 +0.0029% 43974.005100 43975.277100 +1.272000
22/01/2020 +0.0028% 43972.755400 43974.005100 +1.249700
21/01/2020 +0.0025% 43971.641700 43972.755400 +1.113700
20/01/2020 +0.0074% 43968.381200 43971.641700 +3.260500
17/01/2020 +0.0025% 43967.303500 43968.381200 +1.077700
16/01/2020 +0.0025% 43966.225500 43967.303500 +1.078000
15/01/2020 +0.0024% 43965.148600 43966.225500 +1.076900
14/01/2020 +0.0024% 43964.074500 43965.148600 +1.074100
13/01/2020 +0.0074% 43960.802100 43964.074500 +3.272400
10/01/2020 +0.0025% 43959.711700 43960.802100 +1.090400
09/01/2020 +0.0025% 43958.621100 43959.711700 +1.090600
08/01/2020 +0.0024% 43957.556600 43958.621100 +1.064500
07/01/2020 +0.0025% 43956.461200 43957.556600 +1.095400
06/01/2020 +0.0073% 43953.248900 43956.461200 +3.212300
03/01/2020 +0.0023% 43952.235600 43953.248900 +1.013300
02/01/2020 +0.0057% 43949.750400 43952.235600 +2.485200
31/12/2019 +0.0028% 43948.502700 43949.750400 +1.247700
30/12/2019 +0.0089% 43944.595500 43948.502700 +3.907200
27/12/2019 +0.0029% 43943.333800 43944.595500 +1.261700
26/12/2019 +0.0057% 43940.816000 43943.333800 +2.517800
24/12/2019 +0.0029% 43939.559600 43940.816000 +1.256400
23/12/2019 +0.0086% 43935.783200 43939.559600 +3.776400
20/12/2019 +0.0029% 43934.523600 43935.783200 +1.259600
19/12/2019 +0.0029% 43933.263800 43934.523600 +1.259800
18/12/2019 +0.0029% 43931.995700 43933.263800 +1.268100
17/12/2019 +0.0030% 43930.692200 43931.995700 +1.303500
16/12/2019 +0.0088% 43926.830700 43930.692200 +3.861500
13/12/2019 +0.0029% 43925.544300 43926.830700 +1.286400
12/12/2019 +0.0030% 43924.244900 43925.544300 +1.299400
11/12/2019 +0.0032% 43922.858000 43924.244900 +1.386900
10/12/2019 +0.0029% 43921.592700 43922.858000 +1.265300
09/12/2019 +0.0088% 43917.734800 43921.592700 +3.857900
06/12/2019 +0.0029% 43916.450100 43917.734800 +1.284700
05/12/2019 +0.0029% 43915.162000 43916.450100 +1.288100
04/12/2019 +0.0120% 43909.907200 43915.162000 +5.254800
03/12/2019 +0.0019% 43909.059300 43909.907200 +0.847900
02/12/2019 +0.0096% 43904.824900 43909.059300 +4.234400
29/11/2019 +0.0029% 43903.541100 43904.824900 +1.283800
28/11/2019 +0.0070% 43900.485100 43903.541100 +3.056000
27/11/2019 +0.0031% 43899.109500 43900.485100 +1.375600
26/11/2019 +0.0035% 43897.572200 43899.109500 +1.537300
25/11/2019 +0.0097% 43893.328700 43897.572200 +4.243500
22/11/2019 +0.0052% 43891.041100 43893.328700 +2.287600
21/11/2019 +0.0032% 43889.641400 43891.041100 +1.399700
20/11/2019 +0.0031% 43888.270300 43889.641400 +1.371100
19/11/2019 +0.0033% 43886.830600 43888.270300 +1.439700
18/11/2019 +0.0106% 43882.173700 43886.830600 +4.656900
15/11/2019 +0.0034% 43880.699900 43882.173700 +1.473800
14/11/2019 +0.0036% 43879.129300 43880.699900 +1.570600
13/11/2019 +0.0038% 43877.468300 43879.129300 +1.661000
12/11/2019 +0.0033% 43876.004700 43877.468300 +1.463600
11/11/2019 +0.0104% 43871.427400 43876.004700 +4.577300
08/11/2019 +0.0033% 43869.985700 43871.427400 +1.441700
07/11/2019 +0.0034% 43868.477400 43869.985700 +1.508300
06/11/2019 +0.0038% 43866.792700 43868.477400 +1.684700
05/11/2019 +0.0034% 43865.307200 43866.792700 +1.485500
04/11/2019 +0.0174% 43857.655900 43865.307200 +7.651300
30/10/2019 +0.0039% 43855.935500 43857.655900 +1.720400
29/10/2019 +0.0034% 43854.427000 43855.935500 +1.508500
28/10/2019 +0.0110% 43849.607000 43854.427000 +4.820000
25/10/2019 +0.0036% 43848.048400 43849.607000 +1.558600
24/10/2019 +0.0032% 43846.664500 43848.048400 +1.383900
23/10/2019 +0.0041% 43844.876900 43846.664500 +1.787600
22/10/2019 +0.0035% 43843.334900 43844.876900 +1.542000
21/10/2019 +0.0108% 43838.611500 43843.334900 +4.723400
18/10/2019 +0.0054% 43836.250400 43838.611500 +2.361100
17/10/2019 +0.0038% 43834.602500 43836.250400 +1.647900
16/10/2019 +0.0043% 43832.700900 43834.602500 +1.901600
15/10/2019 +0.0038% 43831.022200 43832.700900 +1.678700
14/10/2019 +0.0127% 43825.438800 43831.022200 +5.583400
11/10/2019 +0.0042% 43823.619200 43825.438800 +1.819600
10/10/2019 +0.0040% 43821.849700 43823.619200 +1.769500
09/10/2019 +0.0046% 43819.826600 43821.849700 +2.023100
08/10/2019 +0.0042% 43818.001700 43819.826600 +1.824900
07/10/2019 +0.0121% 43812.686000 43818.001700 +5.315700
04/10/2019 +0.0041% 43810.889600 43812.686000 +1.796400
03/10/2019 +0.0046% 43808.892500 43810.889600 +1.997100
02/10/2019 +0.0040% 43807.138900 43808.892500 +1.753600
01/10/2019 +0.0041% 43805.333100 43807.138900 +1.805800
30/09/2019 +0.0127% 43799.758200 43805.333100 +5.574900
27/09/2019 +0.0040% 43797.998900 43799.758200 +1.759300
26/09/2019 +0.0046% 43795.991500 43797.998900 +2.007400
25/09/2019 +0.0040% 43794.232000 43795.991500 +1.759500
24/09/2019 +0.0041% 43792.428300 43794.232000 +1.803700
23/09/2019 +0.0257% 43781.156200 43792.428300 +11.272100
17/09/2019 +0.0091% 43777.172900 43781.156200 +3.983300
16/09/2019 +0.0134% 43771.299200 43777.172900 +5.873700
13/09/2019 +0.0048% 43769.210000 43771.299200 +2.089200
12/09/2019 +0.0046% 43767.191600 43769.210000 +2.018400
11/09/2019 +0.0061% 43764.538300 43767.191600 +2.653300
10/09/2019 +0.0107% 43759.869400 43764.538300 +4.668900
09/09/2019 +0.0150% 43753.297100 43759.869400 +6.572300
06/09/2019 +0.0049% 43751.162400 43753.297100 +2.134700
05/09/2019 +0.0049% 43749.026800 43751.162400 +2.135600
04/09/2019 +0.0051% 43746.811000 43749.026800 +2.215800
03/09/2019 +0.0049% 43744.678600 43746.811000 +2.132400
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial