Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0174%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0024% 44054.352800 44055.417300 +1.064500
23/03/2020 +0.0073% 44051.121100 44054.352800 +3.231700
20/03/2020 +0.0025% 44050.040500 44051.121100 +1.080600
19/03/2020 +0.0028% 44048.822900 44050.040500 +1.217600
18/03/2020 +0.0037% 44047.197900 44048.822900 +1.625000
17/03/2020 +0.0041% 44045.389700 44047.197900 +1.808200
16/03/2020 +0.0087% 44041.561000 44045.389700 +3.828700
13/03/2020 +0.0032% 44040.157600 44041.561000 +1.403400
12/03/2020 +0.0029% 44038.891900 44040.157600 +1.265700
11/03/2020 +0.0029% 44037.620000 44038.891900 +1.271900
10/03/2020 +0.0029% 44036.345200 44037.620000 +1.274800
09/03/2020 +0.0092% 44032.285800 44036.345200 +4.059400
06/03/2020 +0.0030% 44030.958900 44032.285800 +1.326900
05/03/2020 +0.0030% 44029.639100 44030.958900 +1.319800
04/03/2020 +0.0030% 44028.315100 44029.639100 +1.324000
03/03/2020 +0.0030% 44026.998800 44028.315100 +1.316300
02/03/2020 +0.0091% 44023.008900 44026.998800 +3.989900
28/02/2020 +0.0030% 44021.668300 44023.008900 +1.340600
27/02/2020 +0.0030% 44020.327900 44021.668300 +1.340400
26/02/2020 +0.0030% 44018.986300 44020.327900 +1.341600
25/02/2020 +0.0030% 44017.645500 44018.986300 +1.340800
24/02/2020 +0.0091% 44013.619100 44017.645500 +4.026400
21/02/2020 +0.0031% 44012.276400 44013.619100 +1.342700
20/02/2020 +0.0030% 44010.937300 44012.276400 +1.339100
19/02/2020 +0.0030% 44009.599100 44010.937300 +1.338200
18/02/2020 +0.0030% 44008.261100 44009.599100 +1.338000
17/02/2020 +0.0092% 44004.214600 44008.261100 +4.046500
14/02/2020 +0.0031% 44002.865400 44004.214600 +1.349200
13/02/2020 +0.0032% 44001.478700 44002.865400 +1.386700
12/02/2020 +0.0031% 44000.135500 44001.478700 +1.343200
11/02/2020 +0.0029% 43998.838600 44000.135500 +1.296900
10/02/2020 +0.0090% 43994.899500 43998.838600 +3.939100
07/02/2020 +0.0031% 43993.551700 43994.899500 +1.347800
06/02/2020 +0.0031% 43992.194400 43993.551700 +1.357300
05/02/2020 +0.0030% 43990.882900 43992.194400 +1.311500
04/02/2020 +0.0030% 43989.581100 43990.882900 +1.301800
03/02/2020 +0.0090% 43985.629600 43989.581100 +3.951500
31/01/2020 +0.0030% 43984.312100 43985.629600 +1.317500
30/01/2020 +0.0029% 43983.019300 43984.312100 +1.292800
29/01/2020 +0.0029% 43981.726200 43983.019300 +1.293100
28/01/2020 +0.0029% 43980.433600 43981.726200 +1.292600
27/01/2020 +0.0088% 43976.562300 43980.433600 +3.871300
24/01/2020 +0.0029% 43975.277100 43976.562300 +1.285200
23/01/2020 +0.0029% 43974.005100 43975.277100 +1.272000
22/01/2020 +0.0028% 43972.755400 43974.005100 +1.249700
21/01/2020 +0.0025% 43971.641700 43972.755400 +1.113700
20/01/2020 +0.0074% 43968.381200 43971.641700 +3.260500
17/01/2020 +0.0025% 43967.303500 43968.381200 +1.077700
16/01/2020 +0.0025% 43966.225500 43967.303500 +1.078000
15/01/2020 +0.0024% 43965.148600 43966.225500 +1.076900
14/01/2020 +0.0024% 43964.074500 43965.148600 +1.074100
13/01/2020 +0.0074% 43960.802100 43964.074500 +3.272400
10/01/2020 +0.0025% 43959.711700 43960.802100 +1.090400
09/01/2020 +0.0025% 43958.621100 43959.711700 +1.090600
08/01/2020 +0.0024% 43957.556600 43958.621100 +1.064500
07/01/2020 +0.0025% 43956.461200 43957.556600 +1.095400
06/01/2020 +0.0073% 43953.248900 43956.461200 +3.212300
03/01/2020 +0.0023% 43952.235600 43953.248900 +1.013300
02/01/2020 +0.0057% 43949.750400 43952.235600 +2.485200
31/12/2019 +0.0028% 43948.502700 43949.750400 +1.247700
30/12/2019 +0.0089% 43944.595500 43948.502700 +3.907200
27/12/2019 +0.0029% 43943.333800 43944.595500 +1.261700
26/12/2019 +0.0057% 43940.816000 43943.333800 +2.517800
24/12/2019 +0.0029% 43939.559600 43940.816000 +1.256400
23/12/2019 +0.0086% 43935.783200 43939.559600 +3.776400
20/12/2019 +0.0029% 43934.523600 43935.783200 +1.259600
19/12/2019 +0.0029% 43933.263800 43934.523600 +1.259800
18/12/2019 +0.0029% 43931.995700 43933.263800 +1.268100
17/12/2019 +0.0030% 43930.692200 43931.995700 +1.303500
16/12/2019 +0.0088% 43926.830700 43930.692200 +3.861500
13/12/2019 +0.0029% 43925.544300 43926.830700 +1.286400
12/12/2019 +0.0030% 43924.244900 43925.544300 +1.299400
11/12/2019 +0.0032% 43922.858000 43924.244900 +1.386900
10/12/2019 +0.0029% 43921.592700 43922.858000 +1.265300
09/12/2019 +0.0088% 43917.734800 43921.592700 +3.857900
06/12/2019 +0.0029% 43916.450100 43917.734800 +1.284700
05/12/2019 +0.0029% 43915.162000 43916.450100 +1.288100
04/12/2019 +0.0120% 43909.907200 43915.162000 +5.254800
03/12/2019 +0.0019% 43909.059300 43909.907200 +0.847900
02/12/2019 +0.0096% 43904.824900 43909.059300 +4.234400
29/11/2019 +0.0029% 43903.541100 43904.824900 +1.283800
28/11/2019 +0.0070% 43900.485100 43903.541100 +3.056000
27/11/2019 +0.0031% 43899.109500 43900.485100 +1.375600
26/11/2019 +0.0035% 43897.572200 43899.109500 +1.537300
25/11/2019 +0.0097% 43893.328700 43897.572200 +4.243500
22/11/2019 +0.0052% 43891.041100 43893.328700 +2.287600
21/11/2019 +0.0032% 43889.641400 43891.041100 +1.399700
20/11/2019 +0.0031% 43888.270300 43889.641400 +1.371100
19/11/2019 +0.0033% 43886.830600 43888.270300 +1.439700
18/11/2019 +0.0106% 43882.173700 43886.830600 +4.656900
15/11/2019 +0.0034% 43880.699900 43882.173700 +1.473800
14/11/2019 +0.0036% 43879.129300 43880.699900 +1.570600
13/11/2019 +0.0038% 43877.468300 43879.129300 +1.661000
12/11/2019 +0.0033% 43876.004700 43877.468300 +1.463600
11/11/2019 +0.0104% 43871.427400 43876.004700 +4.577300
08/11/2019 +0.0033% 43869.985700 43871.427400 +1.441700
07/11/2019 +0.0034% 43868.477400 43869.985700 +1.508300
06/11/2019 +0.0038% 43866.792700 43868.477400 +1.684700
05/11/2019 +0.0034% 43865.307200 43866.792700 +1.485500
04/11/2019 +0.0174% 43857.655900 43865.307200 +7.651300
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial