Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0506%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0148% 43738.196100 43744.678600 +6.482500
30/08/2019 +0.0049% 43736.063400 43738.196100 +2.132700
29/08/2019 +0.0049% 43733.930800 43736.063400 +2.132600
28/08/2019 +0.0046% 43731.928000 43733.930800 +2.002800
27/08/2019 +0.0050% 43729.758700 43731.928000 +2.169300
26/08/2019 +0.0148% 43723.278100 43729.758700 +6.480600
23/08/2019 +0.0049% 43721.139800 43723.278100 +2.138300
22/08/2019 +0.0063% 43718.395700 43721.139800 +2.744100
21/08/2019 +0.0051% 43716.182600 43718.395700 +2.213100
20/08/2019 +0.0049% 43714.035600 43716.182600 +2.147000
19/08/2019 +0.0147% 43707.599500 43714.035600 +6.436100
16/08/2019 +0.0099% 43703.277600 43707.599500 +4.321900
14/08/2019 +0.0048% 43701.160000 43703.277600 +2.117600
13/08/2019 +0.0048% 43699.044500 43701.160000 +2.115500
12/08/2019 +0.0147% 43692.612900 43699.044500 +6.431600
09/08/2019 +0.0048% 43690.497100 43692.612900 +2.115800
08/08/2019 +0.0050% 43688.300300 43690.497100 +2.196800
07/08/2019 +0.0048% 43686.194300 43688.300300 +2.106000
06/08/2019 +0.0048% 43684.098300 43686.194300 +2.096000
05/08/2019 +0.0145% 43677.753500 43684.098300 +6.344800
02/08/2019 +0.0048% 43675.671900 43677.753500 +2.081600
01/08/2019 +0.0050% 43673.484200 43675.671900 +2.187700
31/07/2019 +0.0048% 43671.404300 43673.484200 +2.079900
30/07/2019 +0.0048% 43669.323100 43671.404300 +2.081200
29/07/2019 +0.0506% 43647.219000 43669.323100 +22.104100
26/07/2019 +0.0277% 43635.148000 43647.219000 +12.071000
25/07/2019 +0.0057% 43632.648000 43635.148000 +2.500000
24/07/2019 +0.0046% 43630.626400 43632.648000 +2.021600
23/07/2019 +0.0052% 43628.338200 43630.626400 +2.288200
22/07/2019 +0.0151% 43621.762200 43628.338200 +6.576000
19/07/2019 +0.0052% 43619.490100 43621.762200 +2.272100
18/07/2019 +0.0058% 43616.962000 43619.490100 +2.528100
17/07/2019 +0.0098% 43612.668900 43616.962000 +4.293100
15/07/2019 +0.0151% 43606.072100 43612.668900 +6.596800
12/07/2019 +0.0052% 43603.795000 43606.072100 +2.277100
11/07/2019 +0.0058% 43601.280500 43603.795000 +2.514500
10/07/2019 +0.0049% 43599.162400 43601.280500 +2.118100
09/07/2019 +0.0057% 43596.678600 43599.162400 +2.483800
08/07/2019 +0.0166% 43589.428400 43596.678600 +7.250200
05/07/2019 +0.0060% 43586.803700 43589.428400 +2.624700
04/07/2019 +0.0329% 43572.475900 43586.803700 +14.327800
03/07/2019 +0.0082% 43568.923700 43572.475900 +3.552200
02/07/2019 +0.0125% 43563.483600 43568.923700 +5.440100
01/07/2019 +0.0192% 43555.106700 43563.483600 +8.376900
28/06/2019 +0.0072% 43551.971600 43555.106700 +3.135100
27/06/2019 +0.0060% 43549.346300 43551.971600 +2.625300
26/06/2019 +0.0066% 43546.482100 43549.346300 +2.864200
25/06/2019 +0.0071% 43543.375200 43546.482100 +3.106900
24/06/2019 +0.0186% 43535.273500 43543.375200 +8.101700
21/06/2019 +0.0071% 43532.166100 43535.273500 +3.107400
20/06/2019 +0.0060% 43529.553400 43532.166100 +2.612700
19/06/2019 +0.0066% 43526.673400 43529.553400 +2.880000
18/06/2019 +0.0073% 43523.510900 43526.673400 +3.162500
17/06/2019 +0.0188% 43515.322100 43523.510900 +8.188800
14/06/2019 +0.0084% 43511.677400 43515.322100 +3.644700
13/06/2019 +0.0063% 43508.929000 43511.677400 +2.748400
12/06/2019 +0.0069% 43505.941800 43508.929000 +2.987200
11/06/2019 +0.0376% 43489.589700 43505.941800 +16.352100
10/06/2019 +0.0209% 43480.504000 43489.589700 +9.085700
07/06/2019 +0.0079% 43477.090000 43480.504000 +3.414000
06/06/2019 +0.0065% 43474.243900 43477.090000 +2.846100
05/06/2019 +0.0071% 43471.144200 43474.243900 +3.099700
04/06/2019 +0.0071% 43468.037900 43471.144200 +3.106300
03/06/2019 +0.0210% 43458.907300 43468.037900 +9.130600
31/05/2019 +0.0076% 43455.587700 43458.907300 +3.319600
30/05/2019 +0.0069% 43452.599400 43455.587700 +2.988300
29/05/2019 +0.0069% 43449.618300 43452.599400 +2.981100
28/05/2019 +0.0076% 43446.311800 43449.618300 +3.306500
27/05/2019 +0.0204% 43437.431300 43446.311800 +8.880500
24/05/2019 +0.0074% 43434.218100 43437.431300 +3.213200
23/05/2019 +0.0069% 43431.237500 43434.218100 +2.980600
22/05/2019 +0.0146% 43424.879400 43431.237500 +6.358100
20/05/2019 +0.0214% 43415.570600 43424.879400 +9.308800
17/05/2019 +0.0068% 43412.615900 43415.570600 +2.954700
16/05/2019 +0.0069% 43409.603400 43412.615900 +3.012500
15/05/2019 +0.0071% 43406.524300 43409.603400 +3.079100
14/05/2019 +0.0076% 43403.204300 43406.524300 +3.320000
13/05/2019 +0.0215% 43393.852200 43403.204300 +9.352100
10/05/2019 +0.0069% 43390.852100 43393.852200 +3.000100
09/05/2019 +0.0069% 43387.868200 43390.852100 +2.983900
08/05/2019 +0.0070% 43384.849100 43387.868200 +3.019100
07/05/2019 +0.0077% 43381.521900 43384.849100 +3.327200
06/05/2019 +0.0217% 43372.121600 43381.521900 +9.400300
03/05/2019 +0.0069% 43369.125300 43372.121600 +2.996300
02/05/2019 +0.0140% 43363.044400 43369.125300 +6.080900
30/04/2019 +0.0077% 43359.687100 43363.044400 +3.357300
29/04/2019 +0.0217% 43350.286500 43359.687100 +9.400600
26/04/2019 +0.0069% 43347.293700 43350.286500 +2.992800
25/04/2019 +0.0071% 43344.200700 43347.293700 +3.093000
24/04/2019 +0.0069% 43341.189300 43344.200700 +3.011400
23/04/2019 +0.0077% 43337.846700 43341.189300 +3.342600
22/04/2019 +0.0288% 43325.387500 43337.846700 +12.459200
18/04/2019 +0.0069% 43322.402500 43325.387500 +2.985000
17/04/2019 +0.0069% 43319.433300 43322.402500 +2.969200
16/04/2019 +0.0078% 43316.047100 43319.433300 +3.386200
15/04/2019 +0.0213% 43306.818400 43316.047100 +9.228700
12/04/2019 +0.0070% 43303.786200 43306.818400 +3.032200
11/04/2019 +0.0069% 43300.815400 43303.786200 +2.970800
10/04/2019 +0.0069% 43297.845200 43300.815400 +2.970200
09/04/2019 +0.0077% 43294.502900 43297.845200 +3.342300
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial