Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0506%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0120% 43909.907200 43915.162000 +5.254800
03/12/2019 +0.0019% 43909.059300 43909.907200 +0.847900
02/12/2019 +0.0096% 43904.824900 43909.059300 +4.234400
29/11/2019 +0.0029% 43903.541100 43904.824900 +1.283800
28/11/2019 +0.0070% 43900.485100 43903.541100 +3.056000
27/11/2019 +0.0031% 43899.109500 43900.485100 +1.375600
26/11/2019 +0.0035% 43897.572200 43899.109500 +1.537300
25/11/2019 +0.0097% 43893.328700 43897.572200 +4.243500
22/11/2019 +0.0052% 43891.041100 43893.328700 +2.287600
21/11/2019 +0.0032% 43889.641400 43891.041100 +1.399700
20/11/2019 +0.0031% 43888.270300 43889.641400 +1.371100
19/11/2019 +0.0033% 43886.830600 43888.270300 +1.439700
18/11/2019 +0.0106% 43882.173700 43886.830600 +4.656900
15/11/2019 +0.0034% 43880.699900 43882.173700 +1.473800
14/11/2019 +0.0036% 43879.129300 43880.699900 +1.570600
13/11/2019 +0.0038% 43877.468300 43879.129300 +1.661000
12/11/2019 +0.0033% 43876.004700 43877.468300 +1.463600
11/11/2019 +0.0104% 43871.427400 43876.004700 +4.577300
08/11/2019 +0.0033% 43869.985700 43871.427400 +1.441700
07/11/2019 +0.0034% 43868.477400 43869.985700 +1.508300
06/11/2019 +0.0038% 43866.792700 43868.477400 +1.684700
05/11/2019 +0.0034% 43865.307200 43866.792700 +1.485500
04/11/2019 +0.0174% 43857.655900 43865.307200 +7.651300
30/10/2019 +0.0039% 43855.935500 43857.655900 +1.720400
29/10/2019 +0.0034% 43854.427000 43855.935500 +1.508500
28/10/2019 +0.0110% 43849.607000 43854.427000 +4.820000
25/10/2019 +0.0036% 43848.048400 43849.607000 +1.558600
24/10/2019 +0.0032% 43846.664500 43848.048400 +1.383900
23/10/2019 +0.0041% 43844.876900 43846.664500 +1.787600
22/10/2019 +0.0035% 43843.334900 43844.876900 +1.542000
21/10/2019 +0.0108% 43838.611500 43843.334900 +4.723400
18/10/2019 +0.0054% 43836.250400 43838.611500 +2.361100
17/10/2019 +0.0038% 43834.602500 43836.250400 +1.647900
16/10/2019 +0.0043% 43832.700900 43834.602500 +1.901600
15/10/2019 +0.0038% 43831.022200 43832.700900 +1.678700
14/10/2019 +0.0127% 43825.438800 43831.022200 +5.583400
11/10/2019 +0.0042% 43823.619200 43825.438800 +1.819600
10/10/2019 +0.0040% 43821.849700 43823.619200 +1.769500
09/10/2019 +0.0046% 43819.826600 43821.849700 +2.023100
08/10/2019 +0.0042% 43818.001700 43819.826600 +1.824900
07/10/2019 +0.0121% 43812.686000 43818.001700 +5.315700
04/10/2019 +0.0041% 43810.889600 43812.686000 +1.796400
03/10/2019 +0.0046% 43808.892500 43810.889600 +1.997100
02/10/2019 +0.0040% 43807.138900 43808.892500 +1.753600
01/10/2019 +0.0041% 43805.333100 43807.138900 +1.805800
30/09/2019 +0.0127% 43799.758200 43805.333100 +5.574900
27/09/2019 +0.0040% 43797.998900 43799.758200 +1.759300
26/09/2019 +0.0046% 43795.991500 43797.998900 +2.007400
25/09/2019 +0.0040% 43794.232000 43795.991500 +1.759500
24/09/2019 +0.0041% 43792.428300 43794.232000 +1.803700
23/09/2019 +0.0257% 43781.156200 43792.428300 +11.272100
17/09/2019 +0.0091% 43777.172900 43781.156200 +3.983300
16/09/2019 +0.0134% 43771.299200 43777.172900 +5.873700
13/09/2019 +0.0048% 43769.210000 43771.299200 +2.089200
12/09/2019 +0.0046% 43767.191600 43769.210000 +2.018400
11/09/2019 +0.0061% 43764.538300 43767.191600 +2.653300
10/09/2019 +0.0107% 43759.869400 43764.538300 +4.668900
09/09/2019 +0.0150% 43753.297100 43759.869400 +6.572300
06/09/2019 +0.0049% 43751.162400 43753.297100 +2.134700
05/09/2019 +0.0049% 43749.026800 43751.162400 +2.135600
04/09/2019 +0.0051% 43746.811000 43749.026800 +2.215800
03/09/2019 +0.0049% 43744.678600 43746.811000 +2.132400
02/09/2019 +0.0148% 43738.196100 43744.678600 +6.482500
30/08/2019 +0.0049% 43736.063400 43738.196100 +2.132700
29/08/2019 +0.0049% 43733.930800 43736.063400 +2.132600
28/08/2019 +0.0046% 43731.928000 43733.930800 +2.002800
27/08/2019 +0.0050% 43729.758700 43731.928000 +2.169300
26/08/2019 +0.0148% 43723.278100 43729.758700 +6.480600
23/08/2019 +0.0049% 43721.139800 43723.278100 +2.138300
22/08/2019 +0.0063% 43718.395700 43721.139800 +2.744100
21/08/2019 +0.0051% 43716.182600 43718.395700 +2.213100
20/08/2019 +0.0049% 43714.035600 43716.182600 +2.147000
19/08/2019 +0.0147% 43707.599500 43714.035600 +6.436100
16/08/2019 +0.0099% 43703.277600 43707.599500 +4.321900
14/08/2019 +0.0048% 43701.160000 43703.277600 +2.117600
13/08/2019 +0.0048% 43699.044500 43701.160000 +2.115500
12/08/2019 +0.0147% 43692.612900 43699.044500 +6.431600
09/08/2019 +0.0048% 43690.497100 43692.612900 +2.115800
08/08/2019 +0.0050% 43688.300300 43690.497100 +2.196800
07/08/2019 +0.0048% 43686.194300 43688.300300 +2.106000
06/08/2019 +0.0048% 43684.098300 43686.194300 +2.096000
05/08/2019 +0.0145% 43677.753500 43684.098300 +6.344800
02/08/2019 +0.0048% 43675.671900 43677.753500 +2.081600
01/08/2019 +0.0050% 43673.484200 43675.671900 +2.187700
31/07/2019 +0.0048% 43671.404300 43673.484200 +2.079900
30/07/2019 +0.0048% 43669.323100 43671.404300 +2.081200
29/07/2019 +0.0506% 43647.219000 43669.323100 +22.104100
26/07/2019 +0.0277% 43635.148000 43647.219000 +12.071000
25/07/2019 +0.0057% 43632.648000 43635.148000 +2.500000
24/07/2019 +0.0046% 43630.626400 43632.648000 +2.021600
23/07/2019 +0.0052% 43628.338200 43630.626400 +2.288200
22/07/2019 +0.0151% 43621.762200 43628.338200 +6.576000
19/07/2019 +0.0052% 43619.490100 43621.762200 +2.272100
18/07/2019 +0.0058% 43616.962000 43619.490100 +2.528100
17/07/2019 +0.0098% 43612.668900 43616.962000 +4.293100
15/07/2019 +0.0151% 43606.072100 43612.668900 +6.596800
12/07/2019 +0.0052% 43603.795000 43606.072100 +2.277100
11/07/2019 +0.0058% 43601.280500 43603.795000 +2.514500
10/07/2019 +0.0049% 43599.162400 43601.280500 +2.118100
09/07/2019 +0.0057% 43596.678600 43599.162400 +2.483800
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial