Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0288%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0071% 43471.144200 43474.243900 +3.099700
04/06/2019 +0.0071% 43468.037900 43471.144200 +3.106300
03/06/2019 +0.0210% 43458.907300 43468.037900 +9.130600
31/05/2019 +0.0076% 43455.587700 43458.907300 +3.319600
30/05/2019 +0.0069% 43452.599400 43455.587700 +2.988300
29/05/2019 +0.0069% 43449.618300 43452.599400 +2.981100
28/05/2019 +0.0076% 43446.311800 43449.618300 +3.306500
27/05/2019 +0.0204% 43437.431300 43446.311800 +8.880500
24/05/2019 +0.0074% 43434.218100 43437.431300 +3.213200
23/05/2019 +0.0069% 43431.237500 43434.218100 +2.980600
22/05/2019 +0.0146% 43424.879400 43431.237500 +6.358100
20/05/2019 +0.0214% 43415.570600 43424.879400 +9.308800
17/05/2019 +0.0068% 43412.615900 43415.570600 +2.954700
16/05/2019 +0.0069% 43409.603400 43412.615900 +3.012500
15/05/2019 +0.0071% 43406.524300 43409.603400 +3.079100
14/05/2019 +0.0076% 43403.204300 43406.524300 +3.320000
13/05/2019 +0.0215% 43393.852200 43403.204300 +9.352100
10/05/2019 +0.0069% 43390.852100 43393.852200 +3.000100
09/05/2019 +0.0069% 43387.868200 43390.852100 +2.983900
08/05/2019 +0.0070% 43384.849100 43387.868200 +3.019100
07/05/2019 +0.0077% 43381.521900 43384.849100 +3.327200
06/05/2019 +0.0217% 43372.121600 43381.521900 +9.400300
03/05/2019 +0.0069% 43369.125300 43372.121600 +2.996300
02/05/2019 +0.0140% 43363.044400 43369.125300 +6.080900
30/04/2019 +0.0077% 43359.687100 43363.044400 +3.357300
29/04/2019 +0.0217% 43350.286500 43359.687100 +9.400600
26/04/2019 +0.0069% 43347.293700 43350.286500 +2.992800
25/04/2019 +0.0071% 43344.200700 43347.293700 +3.093000
24/04/2019 +0.0069% 43341.189300 43344.200700 +3.011400
23/04/2019 +0.0077% 43337.846700 43341.189300 +3.342600
22/04/2019 +0.0288% 43325.387500 43337.846700 +12.459200
18/04/2019 +0.0069% 43322.402500 43325.387500 +2.985000
17/04/2019 +0.0069% 43319.433300 43322.402500 +2.969200
16/04/2019 +0.0078% 43316.047100 43319.433300 +3.386200
15/04/2019 +0.0213% 43306.818400 43316.047100 +9.228700
12/04/2019 +0.0070% 43303.786200 43306.818400 +3.032200
11/04/2019 +0.0069% 43300.815400 43303.786200 +2.970800
10/04/2019 +0.0069% 43297.845200 43300.815400 +2.970200
09/04/2019 +0.0077% 43294.502900 43297.845200 +3.342300
08/04/2019 +0.0215% 43285.201800 43294.502900 +9.301100
05/04/2019 +0.0069% 43282.231600 43285.201800 +2.970200
04/04/2019 +0.0069% 43279.257800 43282.231600 +2.973800
03/04/2019 +0.0070% 43276.232000 43279.257800 +3.025800
02/04/2019 +0.0076% 43272.928600 43276.232000 +3.303400
01/04/2019 +0.0210% 43263.829300 43272.928600 +9.099300
29/03/2019 +0.0066% 43260.960600 43263.829300 +2.868700
28/03/2019 +0.0068% 43258.026400 43260.960600 +2.934200
27/03/2019 +0.0070% 43254.981400 43258.026400 +3.045000
26/03/2019 +0.0077% 43251.643600 43254.981400 +3.337800
25/03/2019 +0.0216% 43242.289400 43251.643600 +9.354200
22/03/2019 +0.0069% 43239.319800 43242.289400 +2.969600
21/03/2019 +0.0069% 43236.353500 43239.319800 +2.966300
20/03/2019 +0.0070% 43233.318300 43236.353500 +3.035200
19/03/2019 +0.0076% 43230.049100 43233.318300 +3.269200
18/03/2019 +0.0213% 43220.837900 43230.049100 +9.211200
15/03/2019 +0.0068% 43217.913800 43220.837900 +2.924100
14/03/2019 +0.0069% 43214.910900 43217.913800 +3.002900
13/03/2019 +0.0066% 43212.062100 43214.910900 +2.848800
12/03/2019 +0.0075% 43208.830700 43212.062100 +3.231400
11/03/2019 +0.0215% 43199.554700 43208.830700 +9.276000
08/03/2019 +0.0068% 43196.609600 43199.554700 +2.945100
07/03/2019 +0.0070% 43193.590100 43196.609600 +3.019500
06/03/2019 +0.0068% 43190.645500 43193.590100 +2.944600
05/03/2019 +0.0077% 43187.335400 43190.645500 +3.310100
04/03/2019 +0.0212% 43178.199400 43187.335400 +9.136000
01/03/2019 +0.0069% 43175.235600 43178.199400 +2.963800
28/02/2019 +0.0068% 43172.316600 43175.235600 +2.919000
27/02/2019 +0.0068% 43169.397600 43172.316600 +2.919000
26/02/2019 +0.0076% 43166.127900 43169.397600 +3.269700
25/02/2019 +0.0213% 43156.948700 43166.127900 +9.179200
22/02/2019 +0.0069% 43153.964000 43156.948700 +2.984700
21/02/2019 +0.0067% 43151.051900 43153.964000 +2.912100
20/02/2019 +0.0067% 43148.140400 43151.051900 +2.911500
19/02/2019 +0.0077% 43144.836600 43148.140400 +3.303800
18/02/2019 +0.0211% 43135.720900 43144.836600 +9.115700
15/02/2019 +0.0067% 43132.818100 43135.720900 +2.902800
14/02/2019 +0.0068% 43129.905700 43132.818100 +2.912400
13/02/2019 +0.0067% 43127.006300 43129.905700 +2.899400
12/02/2019 +0.0077% 43123.704900 43127.006300 +3.301400
11/02/2019 +0.0212% 43114.579900 43123.704900 +9.125000
08/02/2019 +0.0067% 43111.672800 43114.579900 +2.907100
07/02/2019 +0.0067% 43108.776100 43111.672800 +2.896700
06/02/2019 +0.0068% 43105.848200 43108.776100 +2.927900
05/02/2019 +0.0071% 43102.777500 43105.848200 +3.070700
04/02/2019 +0.0200% 43094.175500 43102.777500 +8.602000
01/02/2019 +0.0063% 43091.465300 43094.175500 +2.710200
31/01/2019 +0.0063% 43088.763900 43091.465300 +2.701400
30/01/2019 +0.0064% 43085.991400 43088.763900 +2.772500
29/01/2019 +0.0069% 43082.999900 43085.991400 +2.991500
28/01/2019 +0.0194% 43074.629800 43082.999900 +8.370100
25/01/2019 +0.0062% 43071.972700 43074.629800 +2.657100
24/01/2019 +0.0062% 43069.319100 43071.972700 +2.653600
23/01/2019 +0.0063% 43066.596800 43069.319100 +2.722300
22/01/2019 +0.0070% 43063.584900 43066.596800 +3.011900
21/01/2019 +0.0194% 43055.211500 43063.584900 +8.373400
18/01/2019 +0.0061% 43052.569200 43055.211500 +2.642300
17/01/2019 +0.0059% 43050.043400 43052.569200 +2.525800
16/01/2019 +0.0058% 43047.526500 43050.043400 +2.516900
15/01/2019 +0.0065% 43044.709100 43047.526500 +2.817400
14/01/2019 +0.0176% 43037.133000 43044.709100 +7.576100
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial