Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0500%
Máximo
1.6013%
Mínimo
-3.5171%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.4288% | 2147.948000 | 2157.177500 | +9.229500 |
| 22/06/2020 | -0.1235% | 2150.602400 | 2147.948000 | -2.654400 |
| 19/06/2020 | +0.6874% | 2135.870600 | 2150.602400 | +14.731800 |
| 18/06/2020 | +0.8273% | 2118.273800 | 2135.870600 | +17.596800 |
| 17/06/2020 | +1.1069% | 2094.956700 | 2118.273800 | +23.317100 |
| 16/06/2020 | -0.5029% | 2105.518100 | 2094.956700 | -10.561400 |
| 15/06/2020 | +0.1631% | 2102.085800 | 2105.518100 | +3.432300 |
| 12/06/2020 | +0.5089% | 2091.415700 | 2102.085800 | +10.670100 |
| 11/06/2020 | -0.9050% | 2110.429800 | 2091.415700 | -19.014100 |
| 10/06/2020 | -0.1314% | 2113.204000 | 2110.429800 | -2.774200 |
| 09/06/2020 | -0.2711% | 2118.941700 | 2113.204000 | -5.737700 |
| 08/06/2020 | +0.8005% | 2102.047200 | 2118.941700 | +16.894500 |
| 05/06/2020 | +0.2138% | 2097.556900 | 2102.047200 | +4.490300 |
| 04/06/2020 | +0.1950% | 2093.471500 | 2097.556900 | +4.085400 |
| 03/06/2020 | -0.1102% | 2095.779500 | 2093.471500 | -2.308000 |
| 02/06/2020 | -0.0012% | 2095.803700 | 2095.779500 | -0.024200 |
| 01/06/2020 | -0.0478% | 2096.806500 | 2095.803700 | -1.002800 |
| 29/05/2020 | -0.1118% | 2099.152700 | 2096.806500 | -2.346200 |
| 28/05/2020 | -0.1471% | 2102.243800 | 2099.152700 | -3.091100 |
| 27/05/2020 | +0.7859% | 2085.787800 | 2102.243800 | +16.456000 |
| 26/05/2020 | +0.3451% | 2078.601300 | 2085.787800 | +7.186500 |
| 25/05/2020 | -0.0337% | 2079.302900 | 2078.601300 | -0.701600 |
| 22/05/2020 | -0.2593% | 2084.700700 | 2079.302900 | -5.397800 |
| 20/05/2020 | +0.3894% | 2076.598400 | 2084.700700 | +8.102300 |
| 19/05/2020 | -0.0027% | 2076.654700 | 2076.598400 | -0.056300 |
| 18/05/2020 | +1.0214% | 2055.550800 | 2076.654700 | +21.103900 |
| 15/05/2020 | +0.0725% | 2054.060800 | 2055.550800 | +1.490000 |
| 14/05/2020 | +0.1876% | 2050.211900 | 2054.060800 | +3.848900 |
| 13/05/2020 | -0.5445% | 2061.404800 | 2050.211900 | -11.192900 |
| 12/05/2020 | -0.3445% | 2068.518100 | 2061.404800 | -7.113300 |
| 11/05/2020 | -0.0092% | 2068.708100 | 2068.518100 | -0.190000 |
| 08/05/2020 | -0.1502% | 2071.818600 | 2068.708100 | -3.110500 |
| 07/05/2020 | +0.4721% | 2062.060700 | 2071.818600 | +9.757900 |
| 06/05/2020 | +0.1933% | 2058.078700 | 2062.060700 | +3.982000 |
| 05/05/2020 | -0.2430% | 2063.086300 | 2058.078700 | -5.007600 |
| 04/05/2020 | -0.8457% | 2080.607200 | 2063.086300 | -17.520900 |
| 30/04/2020 | -0.0903% | 2082.487100 | 2080.607200 | -1.879900 |
| 29/04/2020 | +0.3127% | 2075.985200 | 2082.487100 | +6.501900 |
| 28/04/2020 | +0.1826% | 2072.197900 | 2075.985200 | +3.787300 |
| 27/04/2020 | +0.3875% | 2064.183900 | 2072.197900 | +8.014000 |
| 24/04/2020 | -0.0766% | 2065.766700 | 2064.183900 | -1.582800 |
| 23/04/2020 | +0.4137% | 2057.238200 | 2065.766700 | +8.528500 |
| 22/04/2020 | +0.2448% | 2052.207300 | 2057.238200 | +5.030900 |
| 21/04/2020 | -0.6595% | 2065.785800 | 2052.207300 | -13.578500 |
| 20/04/2020 | -0.1375% | 2068.627600 | 2065.785800 | -2.841800 |
| 17/04/2020 | +0.5446% | 2057.392600 | 2068.627600 | +11.235000 |
| 16/04/2020 | -0.3399% | 2064.397700 | 2057.392600 | -7.005100 |
| 15/04/2020 | +0.0670% | 2063.014500 | 2064.397700 | +1.383200 |
| 14/04/2020 | +1.0669% | 2041.122100 | 2063.014500 | +21.892400 |
| 13/04/2020 | +0.0681% | 2039.733200 | 2041.122100 | +1.388900 |
| 09/04/2020 | +0.6728% | 2026.055400 | 2039.733200 | +13.677800 |
| 08/04/2020 | +1.4023% | 1997.842500 | 2026.055400 | +28.212900 |
| 07/04/2020 | -0.0920% | 1999.681800 | 1997.842500 | -1.839300 |
| 06/04/2020 | +0.6968% | 1985.797200 | 1999.681800 | +13.884600 |
| 03/04/2020 | -0.2459% | 1990.685300 | 1985.797200 | -4.888100 |
| 02/04/2020 | +0.6790% | 1977.214900 | 1990.685300 | +13.470400 |
| 01/04/2020 | -0.3115% | 1983.383000 | 1977.214900 | -6.168100 |
| 31/03/2020 | +0.3666% | 1976.125800 | 1983.383000 | +7.257200 |
| 30/03/2020 | +0.9415% | 1957.607200 | 1976.125800 | +18.518600 |
| 27/03/2020 | -1.1172% | 1979.600400 | 1957.607200 | -21.993200 |
| 26/03/2020 | +1.5052% | 1950.026500 | 1979.600400 | +29.573900 |
| 25/03/2020 | +1.6013% | 1919.049000 | 1950.026500 | +30.977500 |
| 24/03/2020 | +0.4979% | 1909.518500 | 1919.049000 | +9.530500 |
| 23/03/2020 | -0.1041% | 1911.507300 | 1909.518500 | -1.988800 |
| 20/03/2020 | -1.3780% | 1938.031100 | 1911.507300 | -26.523800 |
| 19/03/2020 | -0.7054% | 1951.750400 | 1938.031100 | -13.719300 |
| 18/03/2020 | -3.5171% | 2021.616100 | 1951.750400 | -69.865700 |
| 17/03/2020 | -0.1484% | 2024.619300 | 2021.616100 | -3.003200 |
| 16/03/2020 | -2.1573% | 2068.771500 | 2024.619300 | -44.152200 |
| 13/03/2020 | +0.0085% | 2068.595900 | 2068.771500 | +0.175600 |
| 12/03/2020 | -2.7956% | 2127.240600 | 2068.595900 | -58.644700 |
| 11/03/2020 | -1.3998% | 2157.227900 | 2127.240600 | -29.987300 |
| 10/03/2020 | -0.0063% | 2157.364300 | 2157.227900 | -0.136400 |
| 09/03/2020 | -1.9763% | 2200.424000 | 2157.364300 | -43.059700 |
| 06/03/2020 | -0.3967% | 2209.171300 | 2200.424000 | -8.747300 |
| 05/03/2020 | -0.0704% | 2210.726900 | 2209.171300 | -1.555600 |
| 04/03/2020 | +1.2489% | 2183.289900 | 2210.726900 | +27.437000 |
| 03/03/2020 | -0.5466% | 2195.255700 | 2183.289900 | -11.965800 |
| 02/03/2020 | +0.7951% | 2177.870800 | 2195.255700 | +17.384900 |
| 28/02/2020 | -0.5398% | 2189.658600 | 2177.870800 | -11.787800 |
| 27/02/2020 | -0.9118% | 2209.714300 | 2189.658600 | -20.055700 |
| 26/02/2020 | -0.2304% | 2214.812200 | 2209.714300 | -5.097900 |
| 25/02/2020 | -0.7011% | 2230.394900 | 2214.812200 | -15.582700 |
| 24/02/2020 | -0.9940% | 2252.674500 | 2230.394900 | -22.279600 |
| 21/02/2020 | -0.3442% | 2260.441500 | 2252.674500 | -7.767000 |
| 20/02/2020 | -0.2359% | 2265.780100 | 2260.441500 | -5.338600 |
| 19/02/2020 | -0.3040% | 2272.677600 | 2265.780100 | -6.897500 |
| 18/02/2020 | -0.2195% | 2277.670900 | 2272.677600 | -4.993300 |
| 17/02/2020 | -0.1408% | 2280.879000 | 2277.670900 | -3.208100 |
| 14/02/2020 | -0.0982% | 2283.120000 | 2280.879000 | -2.241000 |
| 13/02/2020 | +0.0687% | 2281.552800 | 2283.120000 | +1.567200 |
| 12/02/2020 | +0.1962% | 2277.080300 | 2281.552800 | +4.472500 |
| 11/02/2020 | +0.0591% | 2275.735300 | 2277.080300 | +1.345000 |
| 10/02/2020 | +0.1362% | 2272.638000 | 2275.735300 | +3.097300 |
| 07/02/2020 | +0.1615% | 2268.970800 | 2272.638000 | +3.667200 |
| 06/02/2020 | +0.2002% | 2264.433500 | 2268.970800 | +4.537300 |
| 05/02/2020 | +0.2903% | 2257.870400 | 2264.433500 | +6.563100 |
| 04/02/2020 | +0.2690% | 2251.804700 | 2257.870400 | +6.065700 |
| 03/02/2020 | -0.2489% | 2257.415500 | 2251.804700 | -5.610800 |
| 31/01/2020 | -0.4549% | 2267.708100 | 2257.415500 | -10.292600 |
Mostrando 1501 -
1600
de 2150 registros