Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.1253%
Máximo
1.2489%
Mínimo
-3.5171%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.4979% | 1909.518500 | 1919.049000 | +9.530500 |
| 23/03/2020 | -0.1041% | 1911.507300 | 1909.518500 | -1.988800 |
| 20/03/2020 | -1.3780% | 1938.031100 | 1911.507300 | -26.523800 |
| 19/03/2020 | -0.7054% | 1951.750400 | 1938.031100 | -13.719300 |
| 18/03/2020 | -3.5171% | 2021.616100 | 1951.750400 | -69.865700 |
| 17/03/2020 | -0.1484% | 2024.619300 | 2021.616100 | -3.003200 |
| 16/03/2020 | -2.1573% | 2068.771500 | 2024.619300 | -44.152200 |
| 13/03/2020 | +0.0085% | 2068.595900 | 2068.771500 | +0.175600 |
| 12/03/2020 | -2.7956% | 2127.240600 | 2068.595900 | -58.644700 |
| 11/03/2020 | -1.3998% | 2157.227900 | 2127.240600 | -29.987300 |
| 10/03/2020 | -0.0063% | 2157.364300 | 2157.227900 | -0.136400 |
| 09/03/2020 | -1.9763% | 2200.424000 | 2157.364300 | -43.059700 |
| 06/03/2020 | -0.3967% | 2209.171300 | 2200.424000 | -8.747300 |
| 05/03/2020 | -0.0704% | 2210.726900 | 2209.171300 | -1.555600 |
| 04/03/2020 | +1.2489% | 2183.289900 | 2210.726900 | +27.437000 |
| 03/03/2020 | -0.5466% | 2195.255700 | 2183.289900 | -11.965800 |
| 02/03/2020 | +0.7951% | 2177.870800 | 2195.255700 | +17.384900 |
| 28/02/2020 | -0.5398% | 2189.658600 | 2177.870800 | -11.787800 |
| 27/02/2020 | -0.9118% | 2209.714300 | 2189.658600 | -20.055700 |
| 26/02/2020 | -0.2304% | 2214.812200 | 2209.714300 | -5.097900 |
| 25/02/2020 | -0.7011% | 2230.394900 | 2214.812200 | -15.582700 |
| 24/02/2020 | -0.9940% | 2252.674500 | 2230.394900 | -22.279600 |
| 21/02/2020 | -0.3442% | 2260.441500 | 2252.674500 | -7.767000 |
| 20/02/2020 | -0.2359% | 2265.780100 | 2260.441500 | -5.338600 |
| 19/02/2020 | -0.3040% | 2272.677600 | 2265.780100 | -6.897500 |
| 18/02/2020 | -0.2195% | 2277.670900 | 2272.677600 | -4.993300 |
| 17/02/2020 | -0.1408% | 2280.879000 | 2277.670900 | -3.208100 |
| 14/02/2020 | -0.0982% | 2283.120000 | 2280.879000 | -2.241000 |
| 13/02/2020 | +0.0687% | 2281.552800 | 2283.120000 | +1.567200 |
| 12/02/2020 | +0.1962% | 2277.080300 | 2281.552800 | +4.472500 |
| 11/02/2020 | +0.0591% | 2275.735300 | 2277.080300 | +1.345000 |
| 10/02/2020 | +0.1362% | 2272.638000 | 2275.735300 | +3.097300 |
| 07/02/2020 | +0.1615% | 2268.970800 | 2272.638000 | +3.667200 |
| 06/02/2020 | +0.2002% | 2264.433500 | 2268.970800 | +4.537300 |
| 05/02/2020 | +0.2903% | 2257.870400 | 2264.433500 | +6.563100 |
| 04/02/2020 | +0.2690% | 2251.804700 | 2257.870400 | +6.065700 |
| 03/02/2020 | -0.2489% | 2257.415500 | 2251.804700 | -5.610800 |
| 31/01/2020 | -0.4549% | 2267.708100 | 2257.415500 | -10.292600 |
| 30/01/2020 | +0.1231% | 2264.917400 | 2267.708100 | +2.790700 |
| 29/01/2020 | -0.0726% | 2266.562000 | 2264.917400 | -1.644600 |
| 28/01/2020 | +0.1697% | 2262.718500 | 2266.562000 | +3.843500 |
| 27/01/2020 | -0.3246% | 2270.074800 | 2262.718500 | -7.356300 |
| 24/01/2020 | -0.1715% | 2273.970300 | 2270.074800 | -3.895500 |
| 23/01/2020 | -0.2339% | 2279.294600 | 2273.970300 | -5.324300 |
| 22/01/2020 | +0.0819% | 2277.429200 | 2279.294600 | +1.865400 |
| 21/01/2020 | -0.4376% | 2287.417800 | 2277.429200 | -9.988600 |
| 20/01/2020 | -0.0794% | 2289.235000 | 2287.417800 | -1.817200 |
| 17/01/2020 | +0.2227% | 2284.142700 | 2289.235000 | +5.092300 |
| 16/01/2020 | +0.3372% | 2276.453200 | 2284.142700 | +7.689500 |
| 15/01/2020 | -0.1330% | 2279.483600 | 2276.453200 | -3.030400 |
| 14/01/2020 | -0.2655% | 2285.544500 | 2279.483600 | -6.060900 |
| 13/01/2020 | +0.5551% | 2272.891600 | 2285.544500 | +12.652900 |
| 10/01/2020 | +0.3700% | 2264.496600 | 2272.891600 | +8.395000 |
| 09/01/2020 | +0.2050% | 2259.859500 | 2264.496600 | +4.637100 |
| 08/01/2020 | -0.2122% | 2264.660200 | 2259.859500 | -4.800700 |
| 07/01/2020 | +0.0900% | 2262.622700 | 2264.660200 | +2.037500 |
| 06/01/2020 | +0.5777% | 2249.589600 | 2262.622700 | +13.033100 |
| 03/01/2020 | +0.0720% | 2247.971300 | 2249.589600 | +1.618300 |
| 02/01/2020 | +0.9639% | 2226.407900 | 2247.971300 | +21.563400 |
| 31/12/2019 | -0.0032% | 2226.478500 | 2226.407900 | -0.070600 |
| 30/12/2019 | +0.1183% | 2223.845300 | 2226.478500 | +2.633200 |
| 27/12/2019 | +0.1141% | 2221.308700 | 2223.845300 | +2.536600 |
| 26/12/2019 | -0.0256% | 2221.877500 | 2221.308700 | -0.568800 |
| 24/12/2019 | -0.1984% | 2226.290800 | 2221.877500 | -4.413300 |
| 23/12/2019 | +0.1603% | 2222.725700 | 2226.290800 | +3.565100 |
| 20/12/2019 | -0.0875% | 2224.671200 | 2222.725700 | -1.945500 |
| 19/12/2019 | +0.1454% | 2221.438500 | 2224.671200 | +3.232700 |
| 18/12/2019 | -0.1732% | 2225.289600 | 2221.438500 | -3.851100 |
| 17/12/2019 | +0.2126% | 2220.563300 | 2225.289600 | +4.726300 |
| 16/12/2019 | +0.1754% | 2216.670900 | 2220.563300 | +3.892400 |
| 13/12/2019 | +0.4069% | 2207.670200 | 2216.670900 | +9.000700 |
| 12/12/2019 | +0.4362% | 2198.062300 | 2207.670200 | +9.607900 |
| 11/12/2019 | +0.0968% | 2195.934700 | 2198.062300 | +2.127600 |
| 10/12/2019 | +0.3172% | 2188.980000 | 2195.934700 | +6.954700 |
| 09/12/2019 | -0.3148% | 2195.881500 | 2188.980000 | -6.901500 |
| 06/12/2019 | +0.1327% | 2192.969400 | 2195.881500 | +2.912100 |
| 05/12/2019 | -0.4103% | 2201.985600 | 2192.969400 | -9.016200 |
| 04/12/2019 | +0.0223% | 2201.495600 | 2201.985600 | +0.490000 |
| 03/12/2019 | -0.3451% | 2209.107100 | 2201.495600 | -7.611500 |
| 02/12/2019 | -0.7258% | 2225.198200 | 2209.107100 | -16.091100 |
| 29/11/2019 | -0.9461% | 2246.351400 | 2225.198200 | -21.153200 |
| 28/11/2019 | +0.8206% | 2227.992600 | 2246.351400 | +18.358800 |
| 27/11/2019 | +0.6627% | 2213.276600 | 2227.992600 | +14.716000 |
| 26/11/2019 | +0.0528% | 2212.107900 | 2213.276600 | +1.168700 |
| 25/11/2019 | +0.0209% | 2211.645900 | 2212.107900 | +0.462000 |
| 22/11/2019 | +0.1060% | 2209.303300 | 2211.645900 | +2.342600 |
| 21/11/2019 | -0.2364% | 2214.531300 | 2209.303300 | -5.228000 |
| 20/11/2019 | +0.3144% | 2207.578800 | 2214.531300 | +6.952500 |
| 19/11/2019 | +0.3835% | 2199.128300 | 2207.578800 | +8.450500 |
| 18/11/2019 | +0.0379% | 2198.295000 | 2199.128300 | +0.833300 |
| 15/11/2019 | +0.8635% | 2179.395300 | 2198.295000 | +18.899700 |
| 14/11/2019 | -1.1238% | 2204.025200 | 2179.395300 | -24.629900 |
| 13/11/2019 | -0.3651% | 2212.087300 | 2204.025200 | -8.062100 |
| 12/11/2019 | +0.7692% | 2195.136900 | 2212.087300 | +16.950400 |
| 11/11/2019 | +0.0794% | 2193.395600 | 2195.136900 | +1.741300 |
| 08/11/2019 | +0.3605% | 2185.501700 | 2193.395600 | +7.893900 |
| 07/11/2019 | +0.1204% | 2182.872200 | 2185.501700 | +2.629500 |
| 06/11/2019 | -0.3619% | 2190.786100 | 2182.872200 | -7.913900 |
| 05/11/2019 | +0.2222% | 2185.923900 | 2190.786100 | +4.862200 |
| 04/11/2019 | +0.4897% | 2175.244800 | 2185.923900 | +10.679100 |
Mostrando 1501 -
1600
de 2088 registros