Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0684%
Máximo
0.7511%
Mínimo
-0.6359%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.1898% | 2076.775200 | 2080.720800 | +3.945600 |
| 22/01/2018 | +0.1146% | 2074.396400 | 2076.775200 | +2.378800 |
| 19/01/2018 | +0.3280% | 2067.604500 | 2074.396400 | +6.791900 |
| 18/01/2018 | +0.2243% | 2062.972100 | 2067.604500 | +4.632400 |
| 17/01/2018 | +0.4842% | 2053.007100 | 2062.972100 | +9.965000 |
| 16/01/2018 | -0.0024% | 2053.056100 | 2053.007100 | -0.049000 |
| 15/01/2018 | -0.0065% | 2053.189600 | 2053.056100 | -0.133500 |
| 12/01/2018 | +0.1052% | 2051.030100 | 2053.189600 | +2.159500 |
| 11/01/2018 | +0.2230% | 2046.461100 | 2051.030100 | +4.569000 |
| 10/01/2018 | +0.0042% | 2046.375300 | 2046.461100 | +0.085800 |
| 09/01/2018 | +0.0642% | 2045.062300 | 2046.375300 | +1.313000 |
| 08/01/2018 | +0.1726% | 2041.534700 | 2045.062300 | +3.527600 |
| 05/01/2018 | +0.5526% | 2030.284600 | 2041.534700 | +11.250100 |
| 04/01/2018 | +0.3033% | 2024.136000 | 2030.284600 | +6.148600 |
| 03/01/2018 | +0.0134% | 2023.865500 | 2024.136000 | +0.270500 |
| 02/01/2018 | +0.2826% | 2018.153900 | 2023.865500 | +5.711600 |
| 29/12/2017 | +0.0592% | 2016.958900 | 2018.153900 | +1.195000 |
| 28/12/2017 | +0.2499% | 2011.924600 | 2016.958900 | +5.034300 |
| 27/12/2017 | -0.2008% | 2015.968100 | 2011.924600 | -4.043500 |
| 26/12/2017 | -0.1202% | 2018.392900 | 2015.968100 | -2.424800 |
| 22/12/2017 | +0.4018% | 2010.299900 | 2018.392900 | +8.093000 |
| 21/12/2017 | -0.0583% | 2011.473200 | 2010.299900 | -1.173300 |
| 20/12/2017 | -0.0819% | 2013.122100 | 2011.473200 | -1.648900 |
| 19/12/2017 | -0.1826% | 2016.801200 | 2013.122100 | -3.679100 |
| 18/12/2017 | +0.5696% | 2005.346600 | 2016.801200 | +11.454600 |
| 15/12/2017 | -0.0109% | 2005.564300 | 2005.346600 | -0.217700 |
| 14/12/2017 | -0.6359% | 2018.358400 | 2005.564300 | -12.794100 |
| 13/12/2017 | -0.1061% | 2020.501500 | 2018.358400 | -2.143100 |
| 12/12/2017 | +0.0622% | 2019.244400 | 2020.501500 | +1.257100 |
| 11/12/2017 | +0.7511% | 2004.134300 | 2019.244400 | +15.110100 |
| 07/12/2017 | +0.0929% | 2002.273200 | 2004.134300 | +1.861100 |
| 06/12/2017 | -0.3682% | 2009.658300 | 2002.273200 | -7.385100 |
| 05/12/2017 | -0.0232% | 2010.124800 | 2009.658300 | -0.466500 |
| 04/12/2017 | +0.0206% | 2009.709900 | 2010.124800 | +0.414900 |
| 01/12/2017 | +0.1659% | 2006.377900 | 2009.709900 | +3.332000 |
| 30/11/2017 | -0.1206% | 2008.799700 | 2006.377900 | -2.421800 |
| 29/11/2017 | -0.1439% | 2011.692100 | 2008.799700 | -2.892400 |
| 28/11/2017 | +0.4722% | 2002.216100 | 2011.692100 | +9.476000 |
| 27/11/2017 | -0.0866% | 2003.949800 | 2002.216100 | -1.733700 |
| 24/11/2017 | +0.0435% | 2003.077600 | 2003.949800 | +0.872200 |
| 23/11/2017 | -0.3483% | 2010.065500 | 2003.077600 | -6.987900 |
| 22/11/2017 | +0.0489% | 2009.082700 | 2010.065500 | +0.982800 |
| 21/11/2017 | +0.2518% | 2004.030100 | 2009.082700 | +5.052600 |
| 20/11/2017 | -0.1797% | 2007.634400 | 2004.030100 | -3.604300 |
| 17/11/2017 | +0.2043% | 2003.537100 | 2007.634400 | +4.097300 |
| 16/11/2017 | +0.3379% | 1996.778700 | 2003.537100 | +6.758400 |
| 15/11/2017 | -0.2628% | 2002.032700 | 1996.778700 | -5.254000 |
| 14/11/2017 | -0.3431% | 2008.912700 | 2002.032700 | -6.880000 |
| 13/11/2017 | -0.1625% | 2012.179800 | 2008.912700 | -3.267100 |
Mostrando 2101 -
2149
de 2149 registros