Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0713%
Máximo
1.0940%
Mínimo
-0.8997%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0504% | 3480.926400 | 3482.681200 | +1.754800 |
| 13/10/2026 | +0.1492% | 3475.737300 | 3480.926400 | +5.189100 |
| 09/10/2026 | -0.2116% | 3483.099900 | 3475.737300 | -7.362600 |
| 08/10/2026 | -0.2315% | 3491.173900 | 3483.099900 | -8.074000 |
| 07/10/2026 | +0.5846% | 3470.824300 | 3491.173900 | +20.349600 |
| 06/10/2026 | -0.1535% | 3476.156800 | 3470.824300 | -5.332500 |
| 05/10/2026 | +0.4209% | 3461.557600 | 3476.156800 | +14.599200 |
| 02/10/2026 | -0.0096% | 3461.889200 | 3461.557600 | -0.331600 |
| 01/10/2026 | +0.5186% | 3443.981900 | 3461.889200 | +17.907300 |
| 30/09/2026 | -0.0024% | 3444.065000 | 3443.981900 | -0.083100 |
| 29/09/2026 | -0.3111% | 3454.796100 | 3444.065000 | -10.731100 |
| 28/09/2026 | +0.2424% | 3446.430700 | 3454.796100 | +8.365400 |
| 25/09/2026 | -0.3731% | 3459.314300 | 3446.430700 | -12.883600 |
| 24/09/2026 | -0.0969% | 3462.667000 | 3459.314300 | -3.352700 |
| 23/09/2026 | +0.6798% | 3439.206500 | 3462.667000 | +23.460500 |
| 22/09/2026 | +0.2147% | 3431.831400 | 3439.206500 | +7.375100 |
| 21/09/2026 | -0.1175% | 3435.864800 | 3431.831400 | -4.033400 |
| 17/09/2026 | +0.4991% | 3418.757900 | 3435.864800 | +17.106900 |
| 16/09/2026 | -0.2255% | 3426.477200 | 3418.757900 | -7.719300 |
| 15/09/2026 | -0.4075% | 3440.469300 | 3426.477200 | -13.992100 |
| 14/09/2026 | +1.0940% | 3403.035200 | 3440.469300 | +37.434100 |
| 11/09/2026 | +0.0198% | 3402.363000 | 3403.035200 | +0.672200 |
| 10/09/2026 | +0.1277% | 3398.019500 | 3402.363000 | +4.343500 |
| 09/09/2026 | -0.2353% | 3406.024600 | 3398.019500 | -8.005100 |
| 08/09/2026 | -0.2619% | 3414.955900 | 3406.024600 | -8.931300 |
| 07/09/2026 | +0.0563% | 3413.032600 | 3414.955900 | +1.923300 |
| 04/09/2026 | +0.2936% | 3403.027600 | 3413.032600 | +10.005000 |
| 03/09/2026 | -0.2141% | 3410.321200 | 3403.027600 | -7.293600 |
| 01/09/2026 | +0.1405% | 3405.532000 | 3410.321200 | +4.789200 |
| 31/08/2026 | +0.1586% | 3400.136400 | 3405.532000 | +5.395600 |
| 28/08/2026 | +0.3207% | 3389.248400 | 3400.136400 | +10.888000 |
| 27/08/2026 | +0.4467% | 3374.143700 | 3389.248400 | +15.104700 |
| 26/08/2026 | +0.5053% | 3357.136400 | 3374.143700 | +17.007300 |
| 25/08/2026 | -0.2896% | 3366.872400 | 3357.136400 | -9.736000 |
| 24/08/2026 | +0.0930% | 3363.744100 | 3366.872400 | +3.128300 |
| 21/08/2026 | -0.1797% | 3369.794100 | 3363.744100 | -6.050000 |
| 20/08/2026 | +0.2739% | 3360.578500 | 3369.794100 | +9.215600 |
| 19/08/2026 | -0.4821% | 3376.820400 | 3360.578500 | -16.241900 |
| 18/08/2026 | +0.4038% | 3363.212200 | 3376.820400 | +13.608200 |
| 17/08/2026 | +0.2106% | 3356.135600 | 3363.212200 | +7.076600 |
| 14/08/2026 | +0.1179% | 3352.181100 | 3356.135600 | +3.954500 |
| 13/08/2026 | +0.2121% | 3345.078600 | 3352.181100 | +7.102500 |
| 12/08/2026 | -0.3015% | 3355.179700 | 3345.078600 | -10.101100 |
| 11/08/2026 | -0.3388% | 3366.566700 | 3355.179700 | -11.387000 |
| 10/08/2026 | +0.3656% | 3354.279500 | 3366.566700 | +12.287200 |
| 07/08/2026 | -0.1923% | 3360.735500 | 3354.279500 | -6.456000 |
| 06/08/2026 | +0.3525% | 3348.910700 | 3360.735500 | +11.824800 |
| 05/08/2026 | +0.6363% | 3327.670300 | 3348.910700 | +21.240400 |
| 04/08/2026 | -0.0972% | 3330.908000 | 3327.670300 | -3.237700 |
| 03/08/2026 | +0.0753% | 3328.399800 | 3330.908000 | +2.508200 |
| 31/07/2026 | +0.7473% | 3303.618400 | 3328.399800 | +24.781400 |
| 30/07/2026 | -0.8069% | 3330.384600 | 3303.618400 | -26.766200 |
| 29/07/2026 | -0.1144% | 3334.196400 | 3330.384600 | -3.811800 |
| 28/07/2026 | -0.6086% | 3354.550100 | 3334.196400 | -20.353700 |
| 27/07/2026 | -0.0906% | 3357.589600 | 3354.550100 | -3.039500 |
| 24/07/2026 | -0.5113% | 3374.800500 | 3357.589600 | -17.210900 |
| 23/07/2026 | +0.4069% | 3361.096700 | 3374.800500 | +13.703800 |
| 22/07/2026 | +0.4876% | 3344.748400 | 3361.096700 | +16.348300 |
| 21/07/2026 | +0.1792% | 3338.761300 | 3344.748400 | +5.987100 |
| 20/07/2026 | -0.3564% | 3350.680200 | 3338.761300 | -11.918900 |
| 17/07/2026 | +0.0742% | 3348.196200 | 3350.680200 | +2.484000 |
| 15/07/2026 | +0.0727% | 3345.763800 | 3348.196200 | +2.432400 |
| 14/07/2026 | -0.3895% | 3358.819300 | 3345.763800 | -13.055500 |
| 13/07/2026 | +0.0542% | 3357.000900 | 3358.819300 | +1.818400 |
| 10/07/2026 | +0.2396% | 3348.965900 | 3357.000900 | +8.035000 |
| 09/07/2026 | -0.4119% | 3362.788100 | 3348.965900 | -13.822200 |
| 08/07/2026 | +0.0008% | 3362.760100 | 3362.788100 | +0.028000 |
| 07/07/2026 | +0.1356% | 3358.202600 | 3362.760100 | +4.557500 |
| 06/07/2026 | +0.5367% | 3340.227800 | 3358.202600 | +17.974800 |
| 03/07/2026 | -0.0007% | 3340.252200 | 3340.227800 | -0.024400 |
| 02/07/2026 | -0.4207% | 3354.332700 | 3340.252200 | -14.080500 |
| 01/07/2026 | +0.6194% | 3333.619000 | 3354.332700 | +20.713700 |
| 30/06/2026 | +0.1541% | 3328.487100 | 3333.619000 | +5.131900 |
| 26/06/2026 | +0.3226% | 3317.766300 | 3328.487100 | +10.720800 |
| 25/06/2026 | -0.8997% | 3347.752400 | 3317.766300 | -29.986100 |
| 24/06/2026 | +0.3729% | 3335.291400 | 3347.752400 | +12.461000 |
| 23/06/2026 | +0.4154% | 3321.466500 | 3335.291400 | +13.824900 |
| 22/06/2026 | +0.2746% | 3312.359000 | 3321.466500 | +9.107500 |
| 19/06/2026 | +0.2346% | 3304.597900 | 3312.359000 | +7.761100 |
| 18/06/2026 | +0.8437% | 3276.833600 | 3304.597900 | +27.764300 |
| 17/06/2026 | -0.3964% | 3289.847700 | 3276.833600 | -13.014100 |
| 16/06/2026 | +0.2772% | 3280.739400 | 3289.847700 | +9.108300 |
| 15/06/2026 | +0.4014% | 3267.596700 | 3280.739400 | +13.142700 |
| 12/06/2026 | -0.4027% | 3280.782700 | 3267.596700 | -13.186000 |
| 11/06/2026 | +0.0781% | 3278.222300 | 3280.782700 | +2.560400 |
| 09/06/2026 | -0.5202% | 3312.147900 | 3294.961300 | -17.186600 |
| 08/06/2026 | +0.2753% | 3303.040800 | 3312.147900 | +9.107100 |
| 05/06/2026 | +0.6698% | 3280.992600 | 3303.040800 | +22.048200 |
| 04/06/2026 | -0.3299% | 3291.835500 | 3280.992600 | -10.842900 |
| 03/06/2026 | +0.3688% | 3279.717200 | 3291.835500 | +12.118300 |
| 02/06/2026 | -0.3124% | 3289.978500 | 3279.717200 | -10.261300 |
| 01/06/2026 | +0.0663% | 3287.798200 | 3289.978500 | +2.180300 |
| 29/05/2026 | -0.0067% | 3288.017700 | 3287.798200 | -0.219500 |
| 28/05/2026 | -0.0891% | 3290.948500 | 3288.017700 | -2.930800 |
| 27/05/2026 | +0.5029% | 3274.438300 | 3290.948500 | +16.510200 |
| 26/05/2026 | +0.3402% | 3263.318100 | 3274.438300 | +11.120200 |
| 25/05/2026 | +0.0487% | 3261.728200 | 3263.318100 | +1.589900 |
| 22/05/2026 | +0.5545% | 3243.690400 | 3261.728200 | +18.037800 |
| 20/05/2026 | -0.4288% | 3257.628200 | 3243.690400 | -13.937800 |
| 19/05/2026 | -0.0644% | 3259.727600 | 3257.628200 | -2.099400 |
Mostrando 1 -
100
de 2210 registros