Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0323%
Máximo
1.2268%
Mínimo
-1.3736%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.4197% | 3273.437000 | 3259.727600 | -13.709400 |
| 15/05/2026 | +0.9959% | 3241.000000 | 3273.437000 | +32.437000 |
| 14/05/2026 | +0.1845% | 3235.027400 | 3241.000000 | +5.972600 |
| 13/05/2026 | -1.3736% | 3279.771200 | 3235.027400 | -44.743800 |
| 12/05/2026 | +0.3511% | 3268.275300 | 3279.771200 | +11.495900 |
| 11/05/2026 | +0.2708% | 3259.438400 | 3268.275300 | +8.836900 |
| 08/05/2026 | +0.0325% | 3258.378100 | 3259.438400 | +1.060300 |
| 07/05/2026 | +0.1499% | 3253.498400 | 3258.378100 | +4.879700 |
| 06/05/2026 | +0.0475% | 3251.954400 | 3253.498400 | +1.544000 |
| 05/05/2026 | -0.0435% | 3253.368000 | 3251.954400 | -1.413600 |
| 04/05/2026 | +0.4339% | 3239.281600 | 3253.368000 | +14.086400 |
| 30/04/2026 | +0.1072% | 3235.810900 | 3239.281600 | +3.470700 |
| 29/04/2026 | +0.0221% | 3235.095600 | 3235.810900 | +0.715300 |
| 28/04/2026 | -0.0767% | 3237.578900 | 3235.095600 | -2.483300 |
| 27/04/2026 | -0.0910% | 3240.528000 | 3237.578900 | -2.949100 |
| 24/04/2026 | +0.3412% | 3229.489300 | 3240.528000 | +11.038700 |
| 23/04/2026 | +0.2714% | 3220.736000 | 3229.489300 | +8.753300 |
| 22/04/2026 | -0.0479% | 3222.277900 | 3220.736000 | -1.541900 |
| 21/04/2026 | +0.0531% | 3220.566400 | 3222.277900 | +1.711500 |
| 20/04/2026 | +0.4533% | 3206.000400 | 3220.566400 | +14.566000 |
| 17/04/2026 | -0.4182% | 3214.559100 | 3201.142800 | -13.416300 |
| 16/04/2026 | +0.2666% | 3206.000400 | 3214.559100 | +8.558700 |
| 15/04/2026 | +0.4981% | 3190.069500 | 3206.000400 | +15.930900 |
| 14/04/2026 | +0.3889% | 3177.686500 | 3190.069500 | +12.383000 |
| 10/04/2026 | -0.0956% | 3180.727300 | 3177.686500 | -3.040800 |
| 09/04/2026 | +0.3029% | 3171.107400 | 3180.727300 | +9.619900 |
| 07/04/2026 | -0.1396% | 3175.537000 | 3171.107400 | -4.429600 |
| 06/04/2026 | -0.3446% | 3186.497900 | 3175.537000 | -10.960900 |
| 02/04/2026 | +1.2268% | 3147.643900 | 3186.497900 | +38.854000 |
| 01/04/2026 | +0.0325% | 3146.620800 | 3147.643900 | +1.023100 |
| 31/03/2026 | +0.0587% | 3144.772800 | 3146.620800 | +1.848000 |
| 30/03/2026 | -0.4173% | 3157.922800 | 3144.772800 | -13.150000 |
| 27/03/2026 | -0.0916% | 3160.815500 | 3157.922800 | -2.892700 |
| 26/03/2026 | +0.7337% | 3137.710800 | 3160.815500 | +23.104700 |
| 25/03/2026 | +0.0416% | 3136.406600 | 3137.710800 | +1.304200 |
| 24/03/2026 | +0.2723% | 3127.878700 | 3136.406600 | +8.527900 |
| 23/03/2026 | -0.8019% | 3153.062100 | 3127.878700 | -25.183400 |
| 20/03/2026 | -0.4208% | 3166.358500 | 3153.062100 | -13.296400 |
| 19/03/2026 | -0.0284% | 3167.257600 | 3166.358500 | -0.899100 |
| 18/03/2026 | +0.5061% | 3151.267300 | 3167.257600 | +15.990300 |
| 17/03/2026 | +0.1774% | 3145.682800 | 3151.267300 | +5.584500 |
| 16/03/2026 | -0.3570% | 3156.932700 | 3145.682800 | -11.249900 |
| 13/03/2026 | -0.2279% | 3164.136700 | 3156.932700 | -7.204000 |
| 12/03/2026 | +0.8911% | 3136.066900 | 3164.136700 | +28.069800 |
| 10/03/2026 | -1.2678% | 3176.077700 | 3136.066900 | -40.010800 |
| 09/03/2026 | -0.4811% | 3191.395000 | 3176.077700 | -15.317300 |
| 06/03/2026 | +0.5776% | 3173.015500 | 3191.395000 | +18.379500 |
| 05/03/2026 | +0.9766% | 3142.180200 | 3173.015500 | +30.835300 |
| 04/03/2026 | -0.9955% | 3173.616200 | 3142.180200 | -31.436000 |
| 03/03/2026 | +0.9783% | 3142.719800 | 3173.616200 | +30.896400 |
| 02/03/2026 | +0.5410% | 3125.763600 | 3142.719800 | +16.956200 |
| 27/02/2026 | +0.6956% | 3104.096700 | 3125.763600 | +21.666900 |
| 26/02/2026 | +0.4786% | 3089.277000 | 3104.096700 | +14.819700 |
| 25/02/2026 | -0.2626% | 3097.399100 | 3089.277000 | -8.122100 |
| 24/02/2026 | -0.2401% | 3104.844500 | 3097.399100 | -7.445400 |
| 23/02/2026 | +0.2402% | 3097.396700 | 3104.844500 | +7.447800 |
| 20/02/2026 | -0.1124% | 3100.879700 | 3097.396700 | -3.483000 |
| 19/02/2026 | +0.5603% | 3083.555100 | 3100.879700 | +17.324600 |
| 18/02/2026 | -0.3606% | 3094.695500 | 3083.555100 | -11.140400 |
| 17/02/2026 | +0.2782% | 3086.098800 | 3094.695500 | +8.596700 |
| 13/02/2026 | +0.3151% | 3076.389300 | 3086.098800 | +9.709500 |
| 12/02/2026 | -0.4513% | 3090.303100 | 3076.389300 | -13.913800 |
| 11/02/2026 | +0.2773% | 3081.744400 | 3090.303100 | +8.558700 |
| 10/02/2026 | +0.2882% | 3072.874600 | 3081.744400 | +8.869800 |
| 06/02/2026 | -0.7862% | 3097.127500 | 3072.874600 | -24.252900 |
| 05/02/2026 | +0.2020% | 3090.876100 | 3097.127500 | +6.251400 |
| 04/02/2026 | -0.4418% | 3104.563300 | 3090.876100 | -13.687200 |
| 03/02/2026 | -0.2660% | 3112.831900 | 3104.563300 | -8.268600 |
| 30/01/2026 | +0.2821% | 3104.062200 | 3112.831900 | +8.769700 |
| 29/01/2026 | -0.0060% | 3104.247400 | 3104.062200 | -0.185200 |
| 28/01/2026 | -0.0437% | 3105.602800 | 3104.247400 | -1.355400 |
| 27/01/2026 | +0.2884% | 3096.659400 | 3105.602800 | +8.943400 |
| 26/01/2026 | -0.5477% | 3113.665700 | 3096.659400 | -17.006300 |
| 23/01/2026 | +0.1660% | 3108.500300 | 3113.665700 | +5.165400 |
| 22/01/2026 | -0.0175% | 3109.044100 | 3108.500300 | -0.543800 |
| 21/01/2026 | -0.8017% | 3134.069200 | 3109.044100 | -25.025100 |
| 20/01/2026 | -0.2120% | 3140.719500 | 3134.069200 | -6.650300 |
| 19/01/2026 | -0.0057% | 3140.899500 | 3140.719500 | -0.180000 |
| 16/01/2026 | +0.4290% | 3127.452500 | 3140.899500 | +13.447000 |
| 15/01/2026 | +0.0115% | 3127.093100 | 3127.452500 | +0.359400 |
| 14/01/2026 | -0.2239% | 3134.102000 | 3127.093100 | -7.008900 |
| 13/01/2026 | +0.1192% | 3130.369700 | 3134.102000 | +3.732300 |
| 12/01/2026 | -0.3799% | 3142.285300 | 3130.369700 | -11.915600 |
| 09/01/2026 | -0.0930% | 3145.208100 | 3142.285300 | -2.922800 |
| 08/01/2026 | +0.1874% | 3139.320100 | 3145.208100 | +5.888000 |
| 07/01/2026 | -0.0622% | 3141.273200 | 3139.320100 | -1.953100 |
| 06/01/2026 | -0.0745% | 3143.613200 | 3141.273200 | -2.340000 |
| 05/01/2026 | +0.5383% | 3126.737300 | 3143.613200 | +16.875900 |
| 02/01/2026 | -0.3215% | 3136.805600 | 3126.737300 | -10.068300 |
| 31/12/2025 | -0.2274% | 3143.948000 | 3136.805600 | -7.142400 |
| 29/12/2025 | +0.5550% | 3126.548600 | 3143.948000 | +17.399400 |
| 26/12/2025 | +0.0216% | 3125.873900 | 3126.548600 | +0.674700 |
| 23/12/2025 | +0.0513% | 3124.271000 | 3125.873900 | +1.602900 |
| 22/12/2025 | +0.1709% | 3118.935200 | 3124.271000 | +5.335800 |
| 19/12/2025 | +0.0682% | 3116.808900 | 3118.935200 | +2.126300 |
| 18/12/2025 | -0.1810% | 3122.455200 | 3116.808900 | -5.646300 |
| 17/12/2025 | -0.0918% | 3125.324000 | 3122.455200 | -2.868800 |
| 16/12/2025 | -0.1164% | 3128.964500 | 3125.324000 | -3.640500 |
| 15/12/2025 | -0.5906% | 3147.497700 | 3128.964500 | -18.533200 |
| 11/12/2025 | -0.1203% | 3151.286300 | 3147.497700 | -3.788600 |
Mostrando 101 -
200
de 2210 registros