Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0046%
Máximo
2.6868%
Mínimo
-1.5022%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.9565% | 2830.425700 | 2803.481300 | -26.944400 |
| 09/04/2025 | +2.6868% | 2755.391300 | 2830.425700 | +75.034400 |
| 08/04/2025 | +0.2410% | 2748.759500 | 2755.391300 | +6.631800 |
| 07/04/2025 | -0.4068% | 2759.965300 | 2748.759500 | -11.205800 |
| 04/04/2025 | -0.6248% | 2777.263900 | 2759.965300 | -17.298600 |
| 03/04/2025 | -1.5022% | 2819.298300 | 2777.263900 | -42.034400 |
| 02/04/2025 | +0.4671% | 2806.159500 | 2819.298300 | +13.138800 |
| 01/04/2025 | +0.0542% | 2804.637900 | 2806.159500 | +1.521600 |
| 31/03/2025 | +0.3835% | 2793.903600 | 2804.637900 | +10.734300 |
| 28/03/2025 | +0.2063% | 2788.144600 | 2793.903600 | +5.759000 |
| 27/03/2025 | +0.6248% | 2770.777900 | 2788.144600 | +17.366700 |
| 26/03/2025 | -0.3317% | 2779.984200 | 2770.777900 | -9.206300 |
| 25/03/2025 | -0.2431% | 2786.751100 | 2779.984200 | -6.766900 |
| 24/03/2025 | +0.1844% | 2781.618400 | 2786.751100 | +5.132700 |
| 21/03/2025 | +0.2796% | 2773.851200 | 2781.618400 | +7.767200 |
| 20/03/2025 | +0.3471% | 2764.238800 | 2773.851200 | +9.612400 |
| 19/03/2025 | +0.2991% | 2755.984200 | 2764.238800 | +8.254600 |
| 18/03/2025 | -0.7465% | 2776.633900 | 2755.984200 | -20.649700 |
| 17/03/2025 | -0.0684% | 2778.533200 | 2776.633900 | -1.899300 |
| 14/03/2025 | +0.3371% | 2769.183300 | 2778.533200 | +9.349900 |
| 13/03/2025 | +0.1119% | 2766.085000 | 2769.183300 | +3.098300 |
| 12/03/2025 | -0.0006% | 2766.102000 | 2766.085000 | -0.017000 |
| 11/03/2025 | +0.1434% | 2762.137900 | 2766.102000 | +3.964100 |
| 10/03/2025 | -0.8619% | 2786.046800 | 2762.137900 | -23.908900 |
| 07/03/2025 | +0.2730% | 2778.452400 | 2786.046800 | +7.594400 |
| 06/03/2025 | -1.1063% | 2809.362300 | 2778.452400 | -30.909900 |
| 05/03/2025 | -0.0951% | 2812.035200 | 2809.362300 | -2.672900 |
| 04/03/2025 | -0.5579% | 2827.766400 | 2812.035200 | -15.731200 |
| 03/03/2025 | -0.3781% | 2838.478400 | 2827.766400 | -10.712000 |
| 28/02/2025 | +0.4906% | 2824.587000 | 2838.478400 | +13.891400 |
| 27/02/2025 | +0.0031% | 2824.499900 | 2824.587000 | +0.087100 |
| 26/02/2025 | +0.2238% | 2818.185900 | 2824.499900 | +6.314000 |
| 25/02/2025 | -0.3640% | 2828.463200 | 2818.185900 | -10.277300 |
| 24/02/2025 | +0.0092% | 2828.203600 | 2828.463200 | +0.259600 |
| 21/02/2025 | -0.6250% | 2845.935400 | 2828.203600 | -17.731800 |
| 20/02/2025 | -0.3501% | 2855.916900 | 2845.935400 | -9.981500 |
| 19/02/2025 | +0.0476% | 2854.558000 | 2855.916900 | +1.358900 |
| 18/02/2025 | +0.2583% | 2847.193800 | 2854.558000 | +7.364200 |
| 17/02/2025 | +0.2914% | 2838.908900 | 2847.193800 | +8.284900 |
| 14/02/2025 | -0.4106% | 2850.589400 | 2838.908900 | -11.680500 |
| 13/02/2025 | +0.0527% | 2849.088300 | 2850.589400 | +1.501100 |
| 12/02/2025 | -0.3574% | 2859.288000 | 2849.088300 | -10.199700 |
| 11/02/2025 | +0.0643% | 2857.449500 | 2859.288000 | +1.838500 |
| 10/02/2025 | +0.2775% | 2849.531500 | 2857.449500 | +7.918000 |
| 07/02/2025 | -0.6843% | 2869.099000 | 2849.531500 | -19.567500 |
| 06/02/2025 | +0.0926% | 2866.443100 | 2869.099000 | +2.655900 |
| 05/02/2025 | -0.0839% | 2868.848600 | 2866.443100 | -2.405500 |
| 04/02/2025 | -0.0466% | 2870.185400 | 2868.848600 | -1.336800 |
| 03/02/2025 | -0.2022% | 2875.994600 | 2870.185400 | -5.809200 |
| 31/01/2025 | -0.4356% | 2888.549500 | 2875.994600 | -12.554900 |
| 30/01/2025 | +0.3196% | 2879.332200 | 2888.549500 | +9.217300 |
| 29/01/2025 | -0.1881% | 2884.752500 | 2879.332200 | -5.420300 |
| 28/01/2025 | +0.5440% | 2869.103200 | 2884.752500 | +15.649300 |
| 27/01/2025 | -0.4932% | 2883.288700 | 2869.103200 | -14.185500 |
| 24/01/2025 | -0.3589% | 2893.655900 | 2883.288700 | -10.367200 |
| 23/01/2025 | -0.0180% | 2894.176400 | 2893.655900 | -0.520500 |
| 22/01/2025 | -0.0969% | 2896.983600 | 2894.176400 | -2.807200 |
| 21/01/2025 | +0.5243% | 2881.834400 | 2896.983600 | +15.149200 |
| 20/01/2025 | -0.2894% | 2890.187000 | 2881.834400 | -8.352600 |
| 17/01/2025 | +0.4247% | 2877.938700 | 2890.187000 | +12.248300 |
| 16/01/2025 | +0.4683% | 2864.492600 | 2877.938700 | +13.446100 |
| 15/01/2025 | +0.7243% | 2843.818900 | 2864.492600 | +20.673700 |
| 14/01/2025 | -0.2237% | 2850.188600 | 2843.818900 | -6.369700 |
| 13/01/2025 | -0.0151% | 2850.619400 | 2850.188600 | -0.430800 |
| 10/01/2025 | -0.3703% | 2861.193800 | 2850.619400 | -10.574400 |
| 09/01/2025 | -0.1189% | 2864.597100 | 2861.193800 | -3.403300 |
| 08/01/2025 | -0.0583% | 2866.267300 | 2864.597100 | -1.670200 |
| 07/01/2025 | -0.4766% | 2879.961300 | 2866.267300 | -13.694000 |
| 06/01/2025 | +0.2732% | 2872.103900 | 2879.961300 | +7.857400 |
| 03/01/2025 | +0.9989% | 2843.557800 | 2872.103900 | +28.546100 |
| 02/01/2025 | -0.0095% | 2843.828900 | 2843.557800 | -0.271100 |
| 31/12/2024 | -0.0003% | 2843.836600 | 2843.828900 | -0.007700 |
| 30/12/2024 | -0.1033% | 2846.774600 | 2843.836600 | -2.938000 |
| 27/12/2024 | -0.2996% | 2855.316600 | 2846.774600 | -8.542000 |
| 26/12/2024 | +0.0764% | 2853.137100 | 2855.316600 | +2.179500 |
| 24/12/2024 | +0.1217% | 2849.666800 | 2853.137100 | +3.470300 |
| 23/12/2024 | +0.2589% | 2842.298000 | 2849.666800 | +7.368800 |
| 20/12/2024 | +0.0141% | 2841.896900 | 2842.298000 | +0.401100 |
| 19/12/2024 | +0.1674% | 2837.143700 | 2841.896900 | +4.753200 |
| 18/12/2024 | -0.9824% | 2865.153100 | 2837.143700 | -28.009400 |
| 17/12/2024 | -0.3123% | 2874.114700 | 2865.153100 | -8.961600 |
| 16/12/2024 | +0.3248% | 2864.794700 | 2874.114700 | +9.320000 |
| 13/12/2024 | +0.2412% | 2857.893200 | 2864.794700 | +6.901500 |
| 12/12/2024 | -0.1617% | 2862.519300 | 2857.893200 | -4.626100 |
| 11/12/2024 | +0.4621% | 2849.321600 | 2862.519300 | +13.197700 |
| 10/12/2024 | -0.0400% | 2850.460400 | 2849.321600 | -1.138800 |
| 09/12/2024 | -0.0912% | 2853.061300 | 2850.460400 | -2.600900 |
| 06/12/2024 | +0.0332% | 2852.114700 | 2853.061300 | +0.946600 |
| 05/12/2024 | -0.0689% | 2854.079400 | 2852.114700 | -1.964700 |
| 04/12/2024 | +0.3763% | 2843.361000 | 2854.079400 | +10.718400 |
| 03/12/2024 | -0.2528% | 2850.557100 | 2843.361000 | -7.196100 |
| 02/12/2024 | +0.2540% | 2843.326600 | 2850.557100 | +7.230500 |
| 29/11/2024 | +0.2393% | 2836.531900 | 2843.326600 | +6.794700 |
| 28/11/2024 | +0.1043% | 2833.574100 | 2836.531900 | +2.957800 |
| 27/11/2024 | -0.0507% | 2835.010200 | 2833.574100 | -1.436100 |
| 26/11/2024 | +0.0435% | 2833.776300 | 2835.010200 | +1.233900 |
| 25/11/2024 | -0.1082% | 2836.845300 | 2833.776300 | -3.069000 |
| 22/11/2024 | +0.5664% | 2820.821600 | 2836.845300 | +16.023700 |
| 21/11/2024 | +0.1452% | 2816.729000 | 2820.821600 | +4.092600 |
| 20/11/2024 | +0.0158% | 2816.285400 | 2816.729000 | +0.443600 |
Mostrando 301 -
400
de 2149 registros