Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0882%
Máximo
1.2268%
Mínimo
-1.3736%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0727% | 3345.763800 | 3348.196200 | +2.432400 |
| 14/07/2026 | -0.3895% | 3358.819300 | 3345.763800 | -13.055500 |
| 13/07/2026 | +0.0542% | 3357.000900 | 3358.819300 | +1.818400 |
| 10/07/2026 | +0.2396% | 3348.965900 | 3357.000900 | +8.035000 |
| 09/07/2026 | -0.4119% | 3362.788100 | 3348.965900 | -13.822200 |
| 08/07/2026 | +0.0008% | 3362.760100 | 3362.788100 | +0.028000 |
| 07/07/2026 | +0.1356% | 3358.202600 | 3362.760100 | +4.557500 |
| 06/07/2026 | +0.5367% | 3340.227800 | 3358.202600 | +17.974800 |
| 03/07/2026 | -0.0007% | 3340.252200 | 3340.227800 | -0.024400 |
| 02/07/2026 | -0.4207% | 3354.332700 | 3340.252200 | -14.080500 |
| 01/07/2026 | +0.6194% | 3333.619000 | 3354.332700 | +20.713700 |
| 30/06/2026 | +0.1541% | 3328.487100 | 3333.619000 | +5.131900 |
| 26/06/2026 | +0.3226% | 3317.766300 | 3328.487100 | +10.720800 |
| 25/06/2026 | -0.8997% | 3347.752400 | 3317.766300 | -29.986100 |
| 24/06/2026 | +0.3729% | 3335.291400 | 3347.752400 | +12.461000 |
| 23/06/2026 | +0.4154% | 3321.466500 | 3335.291400 | +13.824900 |
| 22/06/2026 | +0.2746% | 3312.359000 | 3321.466500 | +9.107500 |
| 19/06/2026 | +0.2346% | 3304.597900 | 3312.359000 | +7.761100 |
| 18/06/2026 | +0.8437% | 3276.833600 | 3304.597900 | +27.764300 |
| 17/06/2026 | -0.3964% | 3289.847700 | 3276.833600 | -13.014100 |
| 16/06/2026 | +0.2772% | 3280.739400 | 3289.847700 | +9.108300 |
| 15/06/2026 | +0.4014% | 3267.596700 | 3280.739400 | +13.142700 |
| 12/06/2026 | -0.4027% | 3280.782700 | 3267.596700 | -13.186000 |
| 11/06/2026 | +0.0781% | 3278.222300 | 3280.782700 | +2.560400 |
| 09/06/2026 | -0.5202% | 3312.147900 | 3294.961300 | -17.186600 |
| 08/06/2026 | +0.2753% | 3303.040800 | 3312.147900 | +9.107100 |
| 05/06/2026 | +0.6698% | 3280.992600 | 3303.040800 | +22.048200 |
| 04/06/2026 | -0.3299% | 3291.835500 | 3280.992600 | -10.842900 |
| 03/06/2026 | +0.3688% | 3279.717200 | 3291.835500 | +12.118300 |
| 02/06/2026 | -0.3124% | 3289.978500 | 3279.717200 | -10.261300 |
| 01/06/2026 | +0.0663% | 3287.798200 | 3289.978500 | +2.180300 |
| 29/05/2026 | -0.0067% | 3288.017700 | 3287.798200 | -0.219500 |
| 28/05/2026 | -0.0891% | 3290.948500 | 3288.017700 | -2.930800 |
| 27/05/2026 | +0.5029% | 3274.438300 | 3290.948500 | +16.510200 |
| 26/05/2026 | +0.3402% | 3263.318100 | 3274.438300 | +11.120200 |
| 25/05/2026 | +0.0487% | 3261.728200 | 3263.318100 | +1.589900 |
| 22/05/2026 | +0.5545% | 3243.690400 | 3261.728200 | +18.037800 |
| 20/05/2026 | -0.4288% | 3257.628200 | 3243.690400 | -13.937800 |
| 19/05/2026 | -0.0644% | 3259.727600 | 3257.628200 | -2.099400 |
| 18/05/2026 | -0.4197% | 3273.437000 | 3259.727600 | -13.709400 |
| 15/05/2026 | +0.9959% | 3241.000000 | 3273.437000 | +32.437000 |
| 14/05/2026 | +0.1845% | 3235.027400 | 3241.000000 | +5.972600 |
| 13/05/2026 | -1.3736% | 3279.771200 | 3235.027400 | -44.743800 |
| 12/05/2026 | +0.3511% | 3268.275300 | 3279.771200 | +11.495900 |
| 11/05/2026 | +0.2708% | 3259.438400 | 3268.275300 | +8.836900 |
| 08/05/2026 | +0.0325% | 3258.378100 | 3259.438400 | +1.060300 |
| 07/05/2026 | +0.1499% | 3253.498400 | 3258.378100 | +4.879700 |
| 06/05/2026 | +0.0475% | 3251.954400 | 3253.498400 | +1.544000 |
| 05/05/2026 | -0.0435% | 3253.368000 | 3251.954400 | -1.413600 |
| 04/05/2026 | +0.4339% | 3239.281600 | 3253.368000 | +14.086400 |
| 30/04/2026 | +0.1072% | 3235.810900 | 3239.281600 | +3.470700 |
| 29/04/2026 | +0.0221% | 3235.095600 | 3235.810900 | +0.715300 |
| 28/04/2026 | -0.0767% | 3237.578900 | 3235.095600 | -2.483300 |
| 27/04/2026 | -0.0910% | 3240.528000 | 3237.578900 | -2.949100 |
| 24/04/2026 | +0.3412% | 3229.489300 | 3240.528000 | +11.038700 |
| 23/04/2026 | +0.2714% | 3220.736000 | 3229.489300 | +8.753300 |
| 22/04/2026 | -0.0479% | 3222.277900 | 3220.736000 | -1.541900 |
| 21/04/2026 | +0.0531% | 3220.566400 | 3222.277900 | +1.711500 |
| 20/04/2026 | +0.4533% | 3206.000400 | 3220.566400 | +14.566000 |
| 17/04/2026 | -0.4182% | 3214.559100 | 3201.142800 | -13.416300 |
| 16/04/2026 | +0.2666% | 3206.000400 | 3214.559100 | +8.558700 |
| 15/04/2026 | +0.4981% | 3190.069500 | 3206.000400 | +15.930900 |
| 14/04/2026 | +0.3889% | 3177.686500 | 3190.069500 | +12.383000 |
| 10/04/2026 | -0.0956% | 3180.727300 | 3177.686500 | -3.040800 |
| 09/04/2026 | +0.3029% | 3171.107400 | 3180.727300 | +9.619900 |
| 07/04/2026 | -0.1396% | 3175.537000 | 3171.107400 | -4.429600 |
| 06/04/2026 | -0.3446% | 3186.497900 | 3175.537000 | -10.960900 |
| 02/04/2026 | +1.2268% | 3147.643900 | 3186.497900 | +38.854000 |
| 01/04/2026 | +0.0325% | 3146.620800 | 3147.643900 | +1.023100 |
| 31/03/2026 | +0.0587% | 3144.772800 | 3146.620800 | +1.848000 |
| 30/03/2026 | -0.4173% | 3157.922800 | 3144.772800 | -13.150000 |
| 27/03/2026 | -0.0916% | 3160.815500 | 3157.922800 | -2.892700 |
| 26/03/2026 | +0.7337% | 3137.710800 | 3160.815500 | +23.104700 |
| 25/03/2026 | +0.0416% | 3136.406600 | 3137.710800 | +1.304200 |
| 24/03/2026 | +0.2723% | 3127.878700 | 3136.406600 | +8.527900 |
| 23/03/2026 | -0.8019% | 3153.062100 | 3127.878700 | -25.183400 |
| 20/03/2026 | -0.4208% | 3166.358500 | 3153.062100 | -13.296400 |
| 19/03/2026 | -0.0284% | 3167.257600 | 3166.358500 | -0.899100 |
| 18/03/2026 | +0.5061% | 3151.267300 | 3167.257600 | +15.990300 |
| 17/03/2026 | +0.1774% | 3145.682800 | 3151.267300 | +5.584500 |
| 16/03/2026 | -0.3570% | 3156.932700 | 3145.682800 | -11.249900 |
| 13/03/2026 | -0.2279% | 3164.136700 | 3156.932700 | -7.204000 |
| 12/03/2026 | +0.8911% | 3136.066900 | 3164.136700 | +28.069800 |
| 10/03/2026 | -1.2678% | 3176.077700 | 3136.066900 | -40.010800 |
| 09/03/2026 | -0.4811% | 3191.395000 | 3176.077700 | -15.317300 |
| 06/03/2026 | +0.5776% | 3173.015500 | 3191.395000 | +18.379500 |
| 05/03/2026 | +0.9766% | 3142.180200 | 3173.015500 | +30.835300 |
| 04/03/2026 | -0.9955% | 3173.616200 | 3142.180200 | -31.436000 |
| 03/03/2026 | +0.9783% | 3142.719800 | 3173.616200 | +30.896400 |
| 02/03/2026 | +0.5410% | 3125.763600 | 3142.719800 | +16.956200 |
| 27/02/2026 | +0.6956% | 3104.096700 | 3125.763600 | +21.666900 |
| 26/02/2026 | +0.4786% | 3089.277000 | 3104.096700 | +14.819700 |
| 25/02/2026 | -0.2626% | 3097.399100 | 3089.277000 | -8.122100 |
| 24/02/2026 | -0.2401% | 3104.844500 | 3097.399100 | -7.445400 |
| 23/02/2026 | +0.2402% | 3097.396700 | 3104.844500 | +7.447800 |
| 20/02/2026 | -0.1124% | 3100.879700 | 3097.396700 | -3.483000 |
| 19/02/2026 | +0.5603% | 3083.555100 | 3100.879700 | +17.324600 |
| 18/02/2026 | -0.3606% | 3094.695500 | 3083.555100 | -11.140400 |
| 17/02/2026 | +0.2782% | 3086.098800 | 3094.695500 | +8.596700 |
| 13/02/2026 | +0.3151% | 3076.389300 | 3086.098800 | +9.709500 |
Mostrando 1 -
100
de 2149 registros