Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0139%
Máximo
0.7305%
Mínimo
-0.7933%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0113% | 2015.146400 | 2014.917900 | -0.228500 |
| 14/11/2018 | -0.1220% | 2017.606400 | 2015.146400 | -2.460000 |
| 13/11/2018 | +0.0764% | 2016.065300 | 2017.606400 | +1.541100 |
| 12/11/2018 | -0.3757% | 2023.654400 | 2016.065300 | -7.589100 |
| 09/11/2018 | -0.2138% | 2027.984600 | 2023.654400 | -4.330200 |
| 08/11/2018 | -0.2203% | 2032.456700 | 2027.984600 | -4.472100 |
| 07/11/2018 | +0.2172% | 2028.047700 | 2032.456700 | +4.409000 |
| 06/11/2018 | -0.0352% | 2028.761900 | 2028.047700 | -0.714200 |
| 05/11/2018 | +0.4560% | 2019.531200 | 2028.761900 | +9.230700 |
| 31/10/2018 | +0.7305% | 2004.831500 | 2019.531200 | +14.699700 |
| 30/10/2018 | +0.3410% | 1998.006700 | 2004.831500 | +6.824800 |
| 29/10/2018 | -0.4245% | 2006.505300 | 1998.006700 | -8.498600 |
| 26/10/2018 | -0.2049% | 2010.620400 | 2006.505300 | -4.115100 |
| 25/10/2018 | +0.1815% | 2006.975100 | 2010.620400 | +3.645300 |
| 24/10/2018 | -0.6389% | 2019.839300 | 2006.975100 | -12.864200 |
| 23/10/2018 | -0.0934% | 2021.727500 | 2019.839300 | -1.888200 |
| 22/10/2018 | +0.0838% | 2020.034900 | 2021.727500 | +1.692600 |
| 19/10/2018 | +0.0441% | 2019.144600 | 2020.034900 | +0.890300 |
| 18/10/2018 | -0.2917% | 2025.042100 | 2019.144600 | -5.897500 |
| 17/10/2018 | -0.0583% | 2026.222500 | 2025.042100 | -1.180400 |
| 16/10/2018 | -0.1410% | 2029.081100 | 2026.222500 | -2.858600 |
| 12/10/2018 | -0.0247% | 2029.582600 | 2029.081100 | -0.501500 |
| 11/10/2018 | -0.7933% | 2045.747800 | 2029.582600 | -16.165200 |
| 10/10/2018 | -0.7634% | 2061.424500 | 2045.747800 | -15.676700 |
| 09/10/2018 | +0.0158% | 2061.099400 | 2061.424500 | +0.325100 |
| 08/10/2018 | +0.4295% | 2052.266300 | 2061.099400 | +8.833100 |
| 05/10/2018 | -0.2404% | 2057.206700 | 2052.266300 | -4.940400 |
| 04/10/2018 | +0.1537% | 2054.046500 | 2057.206700 | +3.160200 |
| 03/10/2018 | +0.0889% | 2052.221000 | 2054.046500 | +1.825500 |
| 02/10/2018 | +0.0494% | 2051.206500 | 2052.221000 | +1.014500 |
| 01/10/2018 | -0.2383% | 2056.099800 | 2051.206500 | -4.893300 |
| 28/09/2018 | -0.1721% | 2059.641400 | 2056.099800 | -3.541600 |
| 27/09/2018 | -0.1202% | 2062.119500 | 2059.641400 | -2.478100 |
| 26/09/2018 | -0.3206% | 2068.740300 | 2062.119500 | -6.620800 |
| 25/09/2018 | +0.1341% | 2065.967900 | 2068.740300 | +2.772400 |
| 24/09/2018 | -0.1912% | 2069.921100 | 2065.967900 | -3.953200 |
| 21/09/2018 | -0.2347% | 2074.785800 | 2069.921100 | -4.864700 |
| 20/09/2018 | +0.1877% | 2070.894900 | 2074.785800 | +3.890900 |
| 14/09/2018 | +0.3056% | 2064.576500 | 2070.894900 | +6.318400 |
| 13/09/2018 | +0.0560% | 2063.421300 | 2064.576500 | +1.155200 |
| 12/09/2018 | -0.2226% | 2068.020600 | 2063.421300 | -4.599300 |
| 11/09/2018 | +0.2564% | 2062.726000 | 2068.020600 | +5.294600 |
| 10/09/2018 | +0.1502% | 2059.630300 | 2062.726000 | +3.095700 |
| 07/09/2018 | +0.1086% | 2057.395000 | 2059.630300 | +2.235300 |
| 06/09/2018 | -0.4485% | 2066.642600 | 2057.395000 | -9.247600 |
| 05/09/2018 | -0.5793% | 2078.648500 | 2066.642600 | -12.005900 |
| 04/09/2018 | +0.2948% | 2072.530500 | 2078.648500 | +6.118000 |
| 03/09/2018 | +0.1955% | 2068.483200 | 2072.530500 | +4.047300 |
| 31/08/2018 | +0.2066% | 2064.213600 | 2068.483200 | +4.269600 |
| 30/08/2018 | +0.3608% | 2056.779300 | 2064.213600 | +7.434300 |
| 29/08/2018 | +0.7076% | 2042.277700 | 2056.779300 | +14.501600 |
| 28/08/2018 | +0.1564% | 2039.085800 | 2042.277700 | +3.191900 |
| 27/08/2018 | -0.0820% | 2040.758300 | 2039.085800 | -1.672500 |
| 24/08/2018 | -0.1016% | 2042.833300 | 2040.758300 | -2.075000 |
| 23/08/2018 | +0.2104% | 2038.540000 | 2042.833300 | +4.293300 |
| 22/08/2018 | -0.1497% | 2041.593400 | 2038.540000 | -3.053400 |
| 21/08/2018 | -0.1443% | 2044.541900 | 2041.593400 | -2.948500 |
| 20/08/2018 | +0.2110% | 2040.232200 | 2044.541900 | +4.309700 |
| 17/08/2018 | +0.2132% | 2035.887900 | 2040.232200 | +4.344300 |
| 16/08/2018 | -0.0493% | 2036.891400 | 2035.887900 | -1.003500 |
| 14/08/2018 | +0.2397% | 2032.015100 | 2036.891400 | +4.876300 |
| 13/08/2018 | -0.1605% | 2035.278900 | 2032.015100 | -3.263800 |
| 10/08/2018 | -0.0570% | 2036.438400 | 2035.278900 | -1.159500 |
| 09/08/2018 | -0.0309% | 2037.067100 | 2036.438400 | -0.628700 |
| 08/08/2018 | +0.0753% | 2035.533600 | 2037.067100 | +1.533500 |
| 07/08/2018 | -0.2745% | 2041.128300 | 2035.533600 | -5.594700 |
| 06/08/2018 | +0.1192% | 2038.695900 | 2041.128300 | +2.432400 |
| 03/08/2018 | +0.0717% | 2037.233700 | 2038.695900 | +1.462200 |
| 02/08/2018 | -0.1074% | 2039.423300 | 2037.233700 | -2.189600 |
| 01/08/2018 | -0.0733% | 2040.919600 | 2039.423300 | -1.496300 |
| 31/07/2018 | +0.1343% | 2038.181300 | 2040.919600 | +2.738300 |
| 30/07/2018 | -0.3385% | 2045.092200 | 2038.181300 | -6.910900 |
| 27/07/2018 | -0.4228% | 2053.757300 | 2045.092200 | -8.665100 |
| 26/07/2018 | -0.1587% | 2057.018400 | 2053.757300 | -3.261100 |
| 25/07/2018 | -0.0548% | 2058.145300 | 2057.018400 | -1.126900 |
| 24/07/2018 | -0.1117% | 2060.445100 | 2058.145300 | -2.299800 |
| 23/07/2018 | +0.1353% | 2057.659200 | 2060.445100 | +2.785900 |
| 20/07/2018 | +0.0946% | 2055.714300 | 2057.659200 | +1.944900 |
| 19/07/2018 | +0.2540% | 2050.498800 | 2055.714300 | +5.215500 |
| 18/07/2018 | +0.1930% | 2046.545800 | 2050.498800 | +3.953000 |
| 17/07/2018 | +0.5693% | 2034.927400 | 2046.545800 | +11.618400 |
| 13/07/2018 | +0.1491% | 2031.895600 | 2034.927400 | +3.031800 |
| 12/07/2018 | -0.2105% | 2036.176500 | 2031.895600 | -4.280900 |
| 11/07/2018 | -0.3315% | 2042.937600 | 2036.176500 | -6.761100 |
| 10/07/2018 | +0.0548% | 2041.817600 | 2042.937600 | +1.120000 |
| 09/07/2018 | +0.0845% | 2040.092300 | 2041.817600 | +1.725300 |
| 06/07/2018 | +0.4495% | 2030.943200 | 2040.092300 | +9.149100 |
| 05/07/2018 | +0.2715% | 2025.436600 | 2030.943200 | +5.506600 |
| 04/07/2018 | +0.0865% | 2023.685900 | 2025.436600 | +1.750700 |
| 03/07/2018 | -0.2467% | 2028.685200 | 2023.685900 | -4.999300 |
| 29/06/2018 | +0.5591% | 2017.374800 | 2028.685200 | +11.310400 |
| 28/06/2018 | +0.0632% | 2016.100200 | 2017.374800 | +1.274600 |
| 27/06/2018 | -0.0680% | 2017.470800 | 2016.100200 | -1.370600 |
| 26/06/2018 | -0.1627% | 2020.754900 | 2017.470800 | -3.284100 |
| 25/06/2018 | -0.2784% | 2026.388400 | 2020.754900 | -5.633500 |
| 22/06/2018 | -0.1195% | 2028.810500 | 2026.388400 | -2.422100 |
| 21/06/2018 | -0.2113% | 2033.102400 | 2028.810500 | -4.291900 |
| 20/06/2018 | -0.0720% | 2034.567500 | 2033.102400 | -1.465100 |
| 19/06/2018 | -0.1428% | 2037.474600 | 2034.567500 | -2.907100 |
| 18/06/2018 | -0.2728% | 2043.039700 | 2037.474600 | -5.565100 |
Mostrando 1901 -
2000
de 2149 registros