Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0069%
Máximo
0.6278%
Mínimo
-0.5461%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2018 | -0.1605% | 2035.278900 | 2032.015100 | -3.263800 |
| 10/08/2018 | -0.0570% | 2036.438400 | 2035.278900 | -1.159500 |
| 09/08/2018 | -0.0309% | 2037.067100 | 2036.438400 | -0.628700 |
| 08/08/2018 | +0.0753% | 2035.533600 | 2037.067100 | +1.533500 |
| 07/08/2018 | -0.2745% | 2041.128300 | 2035.533600 | -5.594700 |
| 06/08/2018 | +0.1192% | 2038.695900 | 2041.128300 | +2.432400 |
| 03/08/2018 | +0.0717% | 2037.233700 | 2038.695900 | +1.462200 |
| 02/08/2018 | -0.1074% | 2039.423300 | 2037.233700 | -2.189600 |
| 01/08/2018 | -0.0733% | 2040.919600 | 2039.423300 | -1.496300 |
| 31/07/2018 | +0.1343% | 2038.181300 | 2040.919600 | +2.738300 |
| 30/07/2018 | -0.3385% | 2045.092200 | 2038.181300 | -6.910900 |
| 27/07/2018 | -0.4228% | 2053.757300 | 2045.092200 | -8.665100 |
| 26/07/2018 | -0.1587% | 2057.018400 | 2053.757300 | -3.261100 |
| 25/07/2018 | -0.0548% | 2058.145300 | 2057.018400 | -1.126900 |
| 24/07/2018 | -0.1117% | 2060.445100 | 2058.145300 | -2.299800 |
| 23/07/2018 | +0.1353% | 2057.659200 | 2060.445100 | +2.785900 |
| 20/07/2018 | +0.0946% | 2055.714300 | 2057.659200 | +1.944900 |
| 19/07/2018 | +0.2540% | 2050.498800 | 2055.714300 | +5.215500 |
| 18/07/2018 | +0.1930% | 2046.545800 | 2050.498800 | +3.953000 |
| 17/07/2018 | +0.5693% | 2034.927400 | 2046.545800 | +11.618400 |
| 13/07/2018 | +0.1491% | 2031.895600 | 2034.927400 | +3.031800 |
| 12/07/2018 | -0.2105% | 2036.176500 | 2031.895600 | -4.280900 |
| 11/07/2018 | -0.3315% | 2042.937600 | 2036.176500 | -6.761100 |
| 10/07/2018 | +0.0548% | 2041.817600 | 2042.937600 | +1.120000 |
| 09/07/2018 | +0.0845% | 2040.092300 | 2041.817600 | +1.725300 |
| 06/07/2018 | +0.4495% | 2030.943200 | 2040.092300 | +9.149100 |
| 05/07/2018 | +0.2715% | 2025.436600 | 2030.943200 | +5.506600 |
| 04/07/2018 | +0.0865% | 2023.685900 | 2025.436600 | +1.750700 |
| 03/07/2018 | -0.2467% | 2028.685200 | 2023.685900 | -4.999300 |
| 29/06/2018 | +0.5591% | 2017.374800 | 2028.685200 | +11.310400 |
| 28/06/2018 | +0.0632% | 2016.100200 | 2017.374800 | +1.274600 |
| 27/06/2018 | -0.0680% | 2017.470800 | 2016.100200 | -1.370600 |
| 26/06/2018 | -0.1627% | 2020.754900 | 2017.470800 | -3.284100 |
| 25/06/2018 | -0.2784% | 2026.388400 | 2020.754900 | -5.633500 |
| 22/06/2018 | -0.1195% | 2028.810500 | 2026.388400 | -2.422100 |
| 21/06/2018 | -0.2113% | 2033.102400 | 2028.810500 | -4.291900 |
| 20/06/2018 | -0.0720% | 2034.567500 | 2033.102400 | -1.465100 |
| 19/06/2018 | -0.1428% | 2037.474600 | 2034.567500 | -2.907100 |
| 18/06/2018 | -0.2728% | 2043.039700 | 2037.474600 | -5.565100 |
| 15/06/2018 | -0.1715% | 2046.546900 | 2043.039700 | -3.507200 |
| 14/06/2018 | -0.2324% | 2051.308300 | 2046.546900 | -4.761400 |
| 13/06/2018 | -0.1199% | 2053.770100 | 2051.308300 | -2.461800 |
| 12/06/2018 | +0.1203% | 2051.301100 | 2053.770100 | +2.469000 |
| 11/06/2018 | +0.2944% | 2045.270300 | 2051.301100 | +6.030800 |
| 08/06/2018 | -0.0190% | 2045.658600 | 2045.270300 | -0.388300 |
| 07/06/2018 | -0.1727% | 2049.193700 | 2045.658600 | -3.535100 |
| 06/06/2018 | -0.3011% | 2055.372700 | 2049.193700 | -6.179000 |
| 05/06/2018 | +0.1618% | 2052.050200 | 2055.372700 | +3.322500 |
| 04/06/2018 | +0.3066% | 2045.768500 | 2052.050200 | +6.281700 |
| 01/06/2018 | +0.2635% | 2040.384400 | 2045.768500 | +5.384100 |
| 31/05/2018 | +0.1400% | 2037.529800 | 2040.384400 | +2.854600 |
| 30/05/2018 | +0.0565% | 2036.378800 | 2037.529800 | +1.151000 |
| 29/05/2018 | -0.5353% | 2047.307800 | 2036.378800 | -10.929000 |
| 28/05/2018 | -0.1380% | 2050.135600 | 2047.307800 | -2.827800 |
| 25/05/2018 | -0.0386% | 2050.927000 | 2050.135600 | -0.791400 |
| 24/05/2018 | -0.3513% | 2058.143900 | 2050.927000 | -7.216900 |
| 23/05/2018 | -0.1952% | 2062.164600 | 2058.143900 | -4.020700 |
| 22/05/2018 | -0.5367% | 2073.262700 | 2062.164600 | -11.098100 |
| 18/05/2018 | +0.0555% | 2072.113100 | 2073.262700 | +1.149600 |
| 17/05/2018 | -0.1027% | 2074.242600 | 2072.113100 | -2.129500 |
| 16/05/2018 | +0.0122% | 2073.990400 | 2074.242600 | +0.252200 |
| 15/05/2018 | +0.1560% | 2070.758500 | 2073.990400 | +3.231900 |
| 14/05/2018 | +0.3699% | 2063.112700 | 2070.758500 | +7.645800 |
| 11/05/2018 | -0.4117% | 2071.624800 | 2063.112700 | -8.512100 |
| 10/05/2018 | +0.0365% | 2070.868900 | 2071.624800 | +0.755900 |
| 09/05/2018 | -0.0940% | 2072.817200 | 2070.868900 | -1.948300 |
| 08/05/2018 | +0.6278% | 2059.844800 | 2072.817200 | +12.972400 |
| 07/05/2018 | +0.3260% | 2053.139800 | 2059.844800 | +6.705000 |
| 04/05/2018 | +0.1639% | 2049.776700 | 2053.139800 | +3.363100 |
| 03/05/2018 | -0.0846% | 2051.511000 | 2049.776700 | -1.734300 |
| 02/05/2018 | +0.2020% | 2047.370400 | 2051.511000 | +4.140600 |
| 30/04/2018 | +0.3617% | 2039.978200 | 2047.370400 | +7.392200 |
| 27/04/2018 | +0.3601% | 2032.646000 | 2039.978200 | +7.332200 |
| 26/04/2018 | +0.2051% | 2028.480400 | 2032.646000 | +4.165600 |
| 25/04/2018 | -0.0274% | 2029.036300 | 2028.480400 | -0.555900 |
| 24/04/2018 | -0.1851% | 2032.794900 | 2029.036300 | -3.758600 |
| 23/04/2018 | +0.2191% | 2028.346400 | 2032.794900 | +4.448500 |
| 20/04/2018 | -0.1287% | 2030.958400 | 2028.346400 | -2.612000 |
| 19/04/2018 | +0.0016% | 2030.926400 | 2030.958400 | +0.032000 |
| 18/04/2018 | +0.4177% | 2022.460300 | 2030.926400 | +8.466100 |
| 17/04/2018 | +0.0966% | 2020.506900 | 2022.460300 | +1.953400 |
| 16/04/2018 | +0.0238% | 2020.025500 | 2020.506900 | +0.481400 |
| 13/04/2018 | -0.1444% | 2022.944300 | 2020.025500 | -2.918800 |
| 12/04/2018 | -0.0922% | 2024.810100 | 2022.944300 | -1.865800 |
| 11/04/2018 | -0.0828% | 2026.486500 | 2024.810100 | -1.676400 |
| 10/04/2018 | +0.1674% | 2023.097900 | 2026.486500 | +3.388600 |
| 09/04/2018 | -0.3035% | 2029.248100 | 2023.097900 | -6.150200 |
| 06/04/2018 | -0.0954% | 2031.185000 | 2029.248100 | -1.936900 |
| 05/04/2018 | +0.2527% | 2026.058800 | 2031.185000 | +5.126200 |
| 04/04/2018 | +0.0396% | 2025.257200 | 2026.058800 | +0.801600 |
| 03/04/2018 | +0.1614% | 2021.990500 | 2025.257200 | +3.266700 |
| 02/04/2018 | -0.1966% | 2025.968800 | 2021.990500 | -3.978300 |
| 29/03/2018 | +0.3731% | 2018.423800 | 2025.968800 | +7.545000 |
| 28/03/2018 | -0.1686% | 2021.830100 | 2018.423800 | -3.406300 |
| 27/03/2018 | -0.2034% | 2025.946300 | 2021.830100 | -4.116200 |
| 26/03/2018 | +0.1011% | 2023.898600 | 2025.946300 | +2.047700 |
| 23/03/2018 | -0.3895% | 2031.797200 | 2023.898600 | -7.898600 |
| 22/03/2018 | -0.5461% | 2042.922600 | 2031.797200 | -11.125400 |
| 21/03/2018 | -0.0918% | 2044.798900 | 2042.922600 | -1.876300 |
| 20/03/2018 | -0.0624% | 2046.074500 | 2044.798900 | -1.275600 |
Mostrando 1901 -
2000
de 2088 registros