Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0264%
Máximo
0.7553%
Mínimo
-0.6295%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.0957% | 2066.834200 | 2068.812700 | +1.978500 |
| 05/04/2019 | +0.0987% | 2064.795300 | 2066.834200 | +2.038900 |
| 04/04/2019 | +0.1146% | 2062.431300 | 2064.795300 | +2.364000 |
| 03/04/2019 | +0.0029% | 2062.372000 | 2062.431300 | +0.059300 |
| 02/04/2019 | -0.1832% | 2066.153200 | 2062.372000 | -3.781200 |
| 01/04/2019 | +0.1661% | 2062.723400 | 2066.153200 | +3.429800 |
| 29/03/2019 | +0.2381% | 2057.817600 | 2062.723400 | +4.905800 |
| 28/03/2019 | -0.0699% | 2059.257500 | 2057.817600 | -1.439900 |
| 27/03/2019 | +0.0603% | 2058.016300 | 2059.257500 | +1.241200 |
| 26/03/2019 | +0.2240% | 2053.411100 | 2058.016300 | +4.605200 |
| 25/03/2019 | -0.1623% | 2056.747200 | 2053.411100 | -3.336100 |
| 22/03/2019 | -0.2423% | 2061.737500 | 2056.747200 | -4.990300 |
| 21/03/2019 | +0.1154% | 2059.358700 | 2061.737500 | +2.378800 |
| 20/03/2019 | -0.0046% | 2059.454300 | 2059.358700 | -0.095600 |
| 19/03/2019 | +0.0096% | 2059.257400 | 2059.454300 | +0.196900 |
| 18/03/2019 | +0.1027% | 2057.144600 | 2059.257400 | +2.112800 |
| 15/03/2019 | +0.1875% | 2053.290800 | 2057.144600 | +3.853800 |
| 14/03/2019 | +0.1612% | 2049.983400 | 2053.290800 | +3.307400 |
| 13/03/2019 | +0.1216% | 2047.492300 | 2049.983400 | +2.491100 |
| 12/03/2019 | +0.0968% | 2045.510400 | 2047.492300 | +1.981900 |
| 11/03/2019 | +0.4089% | 2037.164300 | 2045.510400 | +8.346100 |
| 08/03/2019 | +0.1349% | 2034.417300 | 2037.164300 | +2.747000 |
| 07/03/2019 | -0.1116% | 2036.688500 | 2034.417300 | -2.271200 |
| 06/03/2019 | -0.0733% | 2038.182600 | 2036.688500 | -1.494100 |
| 05/03/2019 | -0.0220% | 2038.632000 | 2038.182600 | -0.449400 |
| 04/03/2019 | +0.0053% | 2038.523700 | 2038.632000 | +0.108300 |
| 01/03/2019 | +0.2639% | 2033.151400 | 2038.523700 | +5.372300 |
| 28/02/2019 | -0.1871% | 2036.959600 | 2033.151400 | -3.808200 |
| 27/02/2019 | -0.2070% | 2041.179800 | 2036.959600 | -4.220200 |
| 26/02/2019 | -0.0236% | 2041.661900 | 2041.179800 | -0.482100 |
| 25/02/2019 | +0.1759% | 2038.073500 | 2041.661900 | +3.588400 |
| 22/02/2019 | +0.1085% | 2035.863600 | 2038.073500 | +2.209900 |
| 21/02/2019 | -0.0731% | 2037.353100 | 2035.863600 | -1.489500 |
| 20/02/2019 | +0.0456% | 2036.423500 | 2037.353100 | +0.929600 |
| 19/02/2019 | -0.0471% | 2037.383500 | 2036.423500 | -0.960000 |
| 18/02/2019 | -0.0556% | 2038.517400 | 2037.383500 | -1.133900 |
| 15/02/2019 | +0.0578% | 2037.340400 | 2038.517400 | +1.177000 |
| 14/02/2019 | +0.1434% | 2034.420000 | 2037.340400 | +2.920400 |
| 13/02/2019 | +0.2005% | 2030.345600 | 2034.420000 | +4.074400 |
| 12/02/2019 | +0.2661% | 2024.951000 | 2030.345600 | +5.394600 |
| 11/02/2019 | +0.2107% | 2020.688600 | 2024.951000 | +4.262400 |
| 08/02/2019 | -0.1283% | 2023.281800 | 2020.688600 | -2.593200 |
| 07/02/2019 | -0.3010% | 2029.381400 | 2023.281800 | -6.099600 |
| 06/02/2019 | -0.0641% | 2030.682200 | 2029.381400 | -1.300800 |
| 05/02/2019 | +0.1152% | 2028.345000 | 2030.682200 | +2.337200 |
| 04/02/2019 | +0.0932% | 2026.454800 | 2028.345000 | +1.890200 |
| 01/02/2019 | -0.0082% | 2026.621500 | 2026.454800 | -0.166700 |
| 31/01/2019 | -0.0305% | 2027.239600 | 2026.621500 | -0.618100 |
| 30/01/2019 | +0.2246% | 2022.691900 | 2027.239600 | +4.547700 |
| 29/01/2019 | -0.0730% | 2024.169900 | 2022.691900 | -1.478000 |
| 28/01/2019 | +0.0362% | 2023.437700 | 2024.169900 | +0.732200 |
| 25/01/2019 | +0.1327% | 2020.755300 | 2023.437700 | +2.682400 |
| 24/01/2019 | +0.1469% | 2017.788300 | 2020.755300 | +2.967000 |
| 23/01/2019 | +0.0186% | 2017.412600 | 2017.788300 | +0.375700 |
| 22/01/2019 | -0.5100% | 2027.727000 | 2017.412600 | -10.314400 |
| 21/01/2019 | +0.1045% | 2025.609500 | 2027.727000 | +2.117500 |
| 18/01/2019 | +0.3383% | 2018.768500 | 2025.609500 | +6.841000 |
| 17/01/2019 | +0.1344% | 2016.056700 | 2018.768500 | +2.711800 |
| 16/01/2019 | +0.0831% | 2014.382200 | 2016.056700 | +1.674500 |
| 15/01/2019 | +0.2954% | 2008.439700 | 2014.382200 | +5.942500 |
| 14/01/2019 | -0.1745% | 2011.947900 | 2008.439700 | -3.508200 |
| 11/01/2019 | -0.0224% | 2012.399600 | 2011.947900 | -0.451700 |
| 10/01/2019 | +0.1461% | 2009.461400 | 2012.399600 | +2.938200 |
| 09/01/2019 | +0.4100% | 2001.238800 | 2009.461400 | +8.222600 |
| 08/01/2019 | +0.3112% | 1995.020400 | 2001.238800 | +6.218400 |
| 07/01/2019 | +0.0531% | 1993.960600 | 1995.020400 | +1.059800 |
| 04/01/2019 | +0.3929% | 1986.141500 | 1993.960600 | +7.819100 |
| 03/01/2019 | -0.2904% | 1991.918100 | 1986.141500 | -5.776600 |
| 02/01/2019 | +0.4133% | 1983.701700 | 1991.918100 | +8.216400 |
| 31/12/2018 | -0.0144% | 1983.986700 | 1983.701700 | -0.285000 |
| 28/12/2018 | +0.1690% | 1980.637300 | 1983.986700 | +3.349400 |
| 27/12/2018 | +0.2849% | 1975.002800 | 1980.637300 | +5.634500 |
| 26/12/2018 | +0.7553% | 1960.141800 | 1975.002800 | +14.861000 |
| 24/12/2018 | -0.4733% | 1969.441000 | 1960.141800 | -9.299200 |
| 21/12/2018 | -0.3301% | 1975.952100 | 1969.441000 | -6.511100 |
| 20/12/2018 | -0.3018% | 1981.924600 | 1975.952100 | -5.972500 |
| 19/12/2018 | -0.2451% | 1986.788700 | 1981.924600 | -4.864100 |
| 18/12/2018 | -0.0283% | 1987.351100 | 1986.788700 | -0.562400 |
| 17/12/2018 | -0.5215% | 1997.742300 | 1987.351100 | -10.391200 |
| 14/12/2018 | -0.2090% | 2001.922500 | 1997.742300 | -4.180200 |
| 13/12/2018 | +0.3394% | 1995.138800 | 2001.922500 | +6.783700 |
| 12/12/2018 | +0.3917% | 1987.340100 | 1995.138800 | +7.798700 |
| 11/12/2018 | +0.0763% | 1985.824500 | 1987.340100 | +1.515600 |
| 10/12/2018 | -0.2014% | 1989.828900 | 1985.824500 | -4.004400 |
| 07/12/2018 | -0.5015% | 1999.833100 | 1989.828900 | -10.004200 |
| 06/12/2018 | -0.2010% | 2003.856600 | 1999.833100 | -4.023500 |
| 05/12/2018 | -0.0284% | 2004.426700 | 2003.856600 | -0.570100 |
| 04/12/2018 | -0.4504% | 2013.474100 | 2004.426700 | -9.047400 |
| 03/12/2018 | +0.3203% | 2007.035200 | 2013.474100 | +6.438900 |
| 30/11/2018 | +0.0509% | 2006.013700 | 2007.035200 | +1.021500 |
| 29/11/2018 | +0.0470% | 2005.070800 | 2006.013700 | +0.942900 |
| 28/11/2018 | +0.2547% | 1999.970200 | 2005.070800 | +5.100600 |
| 27/11/2018 | +0.0281% | 1999.408400 | 1999.970200 | +0.561800 |
| 26/11/2018 | +0.3774% | 1991.877400 | 1999.408400 | +7.531000 |
| 23/11/2018 | +0.0658% | 1990.567400 | 1991.877400 | +1.310000 |
| 22/11/2018 | -0.0340% | 1991.244300 | 1990.567400 | -0.676900 |
| 21/11/2018 | -0.0223% | 1991.687600 | 1991.244300 | -0.443300 |
| 20/11/2018 | -0.6295% | 2004.265800 | 1991.687600 | -12.578200 |
| 19/11/2018 | -0.3446% | 2011.183500 | 2004.265800 | -6.917700 |
| 16/11/2018 | -0.1855% | 2014.917900 | 2011.183500 | -3.734400 |
Mostrando 1801 -
1900
de 2149 registros