Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0527%
Máximo
0.9639%
Mínimo
-1.1238%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.1231% | 2264.917400 | 2267.708100 | +2.790700 |
| 29/01/2020 | -0.0726% | 2266.562000 | 2264.917400 | -1.644600 |
| 28/01/2020 | +0.1697% | 2262.718500 | 2266.562000 | +3.843500 |
| 27/01/2020 | -0.3246% | 2270.074800 | 2262.718500 | -7.356300 |
| 24/01/2020 | -0.1715% | 2273.970300 | 2270.074800 | -3.895500 |
| 23/01/2020 | -0.2339% | 2279.294600 | 2273.970300 | -5.324300 |
| 22/01/2020 | +0.0819% | 2277.429200 | 2279.294600 | +1.865400 |
| 21/01/2020 | -0.4376% | 2287.417800 | 2277.429200 | -9.988600 |
| 20/01/2020 | -0.0794% | 2289.235000 | 2287.417800 | -1.817200 |
| 17/01/2020 | +0.2227% | 2284.142700 | 2289.235000 | +5.092300 |
| 16/01/2020 | +0.3372% | 2276.453200 | 2284.142700 | +7.689500 |
| 15/01/2020 | -0.1330% | 2279.483600 | 2276.453200 | -3.030400 |
| 14/01/2020 | -0.2655% | 2285.544500 | 2279.483600 | -6.060900 |
| 13/01/2020 | +0.5551% | 2272.891600 | 2285.544500 | +12.652900 |
| 10/01/2020 | +0.3700% | 2264.496600 | 2272.891600 | +8.395000 |
| 09/01/2020 | +0.2050% | 2259.859500 | 2264.496600 | +4.637100 |
| 08/01/2020 | -0.2122% | 2264.660200 | 2259.859500 | -4.800700 |
| 07/01/2020 | +0.0900% | 2262.622700 | 2264.660200 | +2.037500 |
| 06/01/2020 | +0.5777% | 2249.589600 | 2262.622700 | +13.033100 |
| 03/01/2020 | +0.0720% | 2247.971300 | 2249.589600 | +1.618300 |
| 02/01/2020 | +0.9639% | 2226.407900 | 2247.971300 | +21.563400 |
| 31/12/2019 | -0.0032% | 2226.478500 | 2226.407900 | -0.070600 |
| 30/12/2019 | +0.1183% | 2223.845300 | 2226.478500 | +2.633200 |
| 27/12/2019 | +0.1141% | 2221.308700 | 2223.845300 | +2.536600 |
| 26/12/2019 | -0.0256% | 2221.877500 | 2221.308700 | -0.568800 |
| 24/12/2019 | -0.1984% | 2226.290800 | 2221.877500 | -4.413300 |
| 23/12/2019 | +0.1603% | 2222.725700 | 2226.290800 | +3.565100 |
| 20/12/2019 | -0.0875% | 2224.671200 | 2222.725700 | -1.945500 |
| 19/12/2019 | +0.1454% | 2221.438500 | 2224.671200 | +3.232700 |
| 18/12/2019 | -0.1732% | 2225.289600 | 2221.438500 | -3.851100 |
| 17/12/2019 | +0.2126% | 2220.563300 | 2225.289600 | +4.726300 |
| 16/12/2019 | +0.1754% | 2216.670900 | 2220.563300 | +3.892400 |
| 13/12/2019 | +0.4069% | 2207.670200 | 2216.670900 | +9.000700 |
| 12/12/2019 | +0.4362% | 2198.062300 | 2207.670200 | +9.607900 |
| 11/12/2019 | +0.0968% | 2195.934700 | 2198.062300 | +2.127600 |
| 10/12/2019 | +0.3172% | 2188.980000 | 2195.934700 | +6.954700 |
| 09/12/2019 | -0.3148% | 2195.881500 | 2188.980000 | -6.901500 |
| 06/12/2019 | +0.1327% | 2192.969400 | 2195.881500 | +2.912100 |
| 05/12/2019 | -0.4103% | 2201.985600 | 2192.969400 | -9.016200 |
| 04/12/2019 | +0.0223% | 2201.495600 | 2201.985600 | +0.490000 |
| 03/12/2019 | -0.3451% | 2209.107100 | 2201.495600 | -7.611500 |
| 02/12/2019 | -0.7258% | 2225.198200 | 2209.107100 | -16.091100 |
| 29/11/2019 | -0.9461% | 2246.351400 | 2225.198200 | -21.153200 |
| 28/11/2019 | +0.8206% | 2227.992600 | 2246.351400 | +18.358800 |
| 27/11/2019 | +0.6627% | 2213.276600 | 2227.992600 | +14.716000 |
| 26/11/2019 | +0.0528% | 2212.107900 | 2213.276600 | +1.168700 |
| 25/11/2019 | +0.0209% | 2211.645900 | 2212.107900 | +0.462000 |
| 22/11/2019 | +0.1060% | 2209.303300 | 2211.645900 | +2.342600 |
| 21/11/2019 | -0.2364% | 2214.531300 | 2209.303300 | -5.228000 |
| 20/11/2019 | +0.3144% | 2207.578800 | 2214.531300 | +6.952500 |
| 19/11/2019 | +0.3835% | 2199.128300 | 2207.578800 | +8.450500 |
| 18/11/2019 | +0.0379% | 2198.295000 | 2199.128300 | +0.833300 |
| 15/11/2019 | +0.8635% | 2179.395300 | 2198.295000 | +18.899700 |
| 14/11/2019 | -1.1238% | 2204.025200 | 2179.395300 | -24.629900 |
| 13/11/2019 | -0.3651% | 2212.087300 | 2204.025200 | -8.062100 |
| 12/11/2019 | +0.7692% | 2195.136900 | 2212.087300 | +16.950400 |
| 11/11/2019 | +0.0794% | 2193.395600 | 2195.136900 | +1.741300 |
| 08/11/2019 | +0.3605% | 2185.501700 | 2193.395600 | +7.893900 |
| 07/11/2019 | +0.1204% | 2182.872200 | 2185.501700 | +2.629500 |
| 06/11/2019 | -0.3619% | 2190.786100 | 2182.872200 | -7.913900 |
| 05/11/2019 | +0.2222% | 2185.923900 | 2190.786100 | +4.862200 |
| 04/11/2019 | +0.4897% | 2175.244800 | 2185.923900 | +10.679100 |
| 30/10/2019 | +0.1040% | 2172.982900 | 2175.244800 | +2.261900 |
| 29/10/2019 | -0.2459% | 2178.333500 | 2172.982900 | -5.350600 |
| 28/10/2019 | -0.0178% | 2178.721700 | 2178.333500 | -0.388200 |
| 25/10/2019 | +0.1418% | 2175.634300 | 2178.721700 | +3.087400 |
| 24/10/2019 | +0.1712% | 2171.911900 | 2175.634300 | +3.722400 |
| 23/10/2019 | -0.0850% | 2173.758900 | 2171.911900 | -1.847000 |
| 22/10/2019 | -0.1706% | 2177.471000 | 2173.758900 | -3.712100 |
| 21/10/2019 | +0.1995% | 2173.131100 | 2177.471000 | +4.339900 |
| 18/10/2019 | -0.4167% | 2182.205300 | 2173.131100 | -9.074200 |
| 17/10/2019 | -0.3122% | 2189.027900 | 2182.205300 | -6.822600 |
| 16/10/2019 | +0.1239% | 2186.317900 | 2189.027900 | +2.710000 |
| 15/10/2019 | +0.4601% | 2176.282100 | 2186.317900 | +10.035800 |
| 14/10/2019 | -0.0645% | 2177.686600 | 2176.282100 | -1.404500 |
| 11/10/2019 | +0.1215% | 2175.041500 | 2177.686600 | +2.645100 |
| 10/10/2019 | -0.0091% | 2175.239600 | 2175.041500 | -0.198100 |
| 09/10/2019 | +0.3221% | 2168.245400 | 2175.239600 | +6.994200 |
| 08/10/2019 | -0.1001% | 2170.416000 | 2168.245400 | -2.170600 |
| 07/10/2019 | +0.0326% | 2169.708900 | 2170.416000 | +0.707100 |
| 04/10/2019 | +0.3378% | 2162.392500 | 2169.708900 | +7.316400 |
| 03/10/2019 | -0.1449% | 2165.528300 | 2162.392500 | -3.135800 |
| 02/10/2019 | -0.5486% | 2177.440200 | 2165.528300 | -11.911900 |
| 01/10/2019 | -0.2584% | 2183.074600 | 2177.440200 | -5.634400 |
| 30/09/2019 | +0.0709% | 2181.528000 | 2183.074600 | +1.546600 |
| 27/09/2019 | -0.0411% | 2182.425400 | 2181.528000 | -0.897400 |
| 26/09/2019 | +0.0086% | 2182.237600 | 2182.425400 | +0.187800 |
| 25/09/2019 | +0.1738% | 2178.449200 | 2182.237600 | +3.788400 |
| 24/09/2019 | -0.1360% | 2181.413500 | 2178.449200 | -2.964300 |
| 23/09/2019 | +0.2278% | 2176.449600 | 2181.413500 | +4.963900 |
| 17/09/2019 | +0.2962% | 2170.012300 | 2176.449600 | +6.437300 |
| 16/09/2019 | +0.0074% | 2169.852400 | 2170.012300 | +0.159900 |
| 13/09/2019 | -0.2383% | 2175.028400 | 2169.852400 | -5.176000 |
| 12/09/2019 | +0.1651% | 2171.440500 | 2175.028400 | +3.587900 |
| 11/09/2019 | +0.2029% | 2167.038300 | 2171.440500 | +4.402200 |
| 10/09/2019 | -0.0662% | 2168.474000 | 2167.038300 | -1.435700 |
| 09/09/2019 | +0.1675% | 2164.845400 | 2168.474000 | +3.628600 |
| 06/09/2019 | -0.1418% | 2167.917200 | 2164.845400 | -3.071800 |
| 05/09/2019 | +0.2130% | 2163.305500 | 2167.917200 | +4.611700 |
| 04/09/2019 | +0.5583% | 2151.261200 | 2163.305500 | +12.044300 |
Mostrando 1601 -
1700
de 2150 registros