Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0437%
Máximo
1.1951%
Mínimo
-0.9801%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.8057% | 2235.405200 | 2253.488300 | +18.083100 |
| 13/11/2020 | +1.1951% | 2208.848500 | 2235.405200 | +26.556700 |
| 12/11/2020 | -0.5121% | 2220.188600 | 2208.848500 | -11.340100 |
| 11/11/2020 | -0.1679% | 2223.919100 | 2220.188600 | -3.730500 |
| 10/11/2020 | +0.4327% | 2214.316700 | 2223.919100 | +9.602400 |
| 09/11/2020 | +0.5694% | 2201.744600 | 2214.316700 | +12.572100 |
| 06/11/2020 | +0.9792% | 2180.289700 | 2201.744600 | +21.454900 |
| 05/11/2020 | +1.1360% | 2155.662600 | 2180.289700 | +24.627100 |
| 04/11/2020 | +0.7032% | 2140.556700 | 2155.662600 | +15.105900 |
| 03/11/2020 | -0.1047% | 2142.798800 | 2140.556700 | -2.242100 |
| 02/11/2020 | +0.2588% | 2137.260600 | 2142.798800 | +5.538200 |
| 30/10/2020 | -0.3651% | 2145.077700 | 2137.260600 | -7.817100 |
| 29/10/2020 | -0.1954% | 2149.274100 | 2145.077700 | -4.196400 |
| 28/10/2020 | -0.9801% | 2170.443700 | 2149.274100 | -21.169600 |
| 27/10/2020 | -0.4884% | 2181.069000 | 2170.443700 | -10.625300 |
| 26/10/2020 | -0.5025% | 2192.056200 | 2181.069000 | -10.987200 |
| 23/10/2020 | -0.1773% | 2195.945200 | 2192.056200 | -3.889000 |
| 22/10/2020 | +0.0550% | 2194.737400 | 2195.945200 | +1.207800 |
| 21/10/2020 | +0.1263% | 2191.968100 | 2194.737400 | +2.769300 |
| 20/10/2020 | +0.2252% | 2187.038100 | 2191.968100 | +4.930000 |
| 19/10/2020 | -0.5570% | 2199.254600 | 2187.038100 | -12.216500 |
| 16/10/2020 | -0.3397% | 2206.738500 | 2199.254600 | -7.483900 |
| 15/10/2020 | -0.1598% | 2210.267200 | 2206.738500 | -3.528700 |
| 14/10/2020 | -0.0550% | 2211.483700 | 2210.267200 | -1.216500 |
| 13/10/2020 | +0.2500% | 2205.961500 | 2211.483700 | +5.522200 |
| 09/10/2020 | +0.3945% | 2197.276700 | 2205.961500 | +8.684800 |
| 08/10/2020 | +0.7264% | 2181.373300 | 2197.276700 | +15.903400 |
| 07/10/2020 | +0.2507% | 2175.911200 | 2181.373300 | +5.462100 |
| 06/10/2020 | -0.1241% | 2178.614100 | 2175.911200 | -2.702900 |
| 05/10/2020 | +0.8614% | 2159.928400 | 2178.614100 | +18.685700 |
| 02/10/2020 | +0.1505% | 2156.680900 | 2159.928400 | +3.247500 |
| 01/10/2020 | +0.0311% | 2156.011200 | 2156.680900 | +0.669700 |
| 30/09/2020 | +0.6832% | 2141.332200 | 2156.011200 | +14.679000 |
| 29/09/2020 | -0.1420% | 2144.374500 | 2141.332200 | -3.042300 |
| 28/09/2020 | +0.0976% | 2142.282500 | 2144.374500 | +2.092000 |
| 25/09/2020 | -0.0706% | 2143.795000 | 2142.282500 | -1.512500 |
| 24/09/2020 | +0.3578% | 2136.138700 | 2143.795000 | +7.656300 |
| 23/09/2020 | -0.4482% | 2145.735000 | 2136.138700 | -9.596300 |
| 22/09/2020 | -0.1620% | 2149.214400 | 2145.735000 | -3.479400 |
| 21/09/2020 | -0.8028% | 2166.537700 | 2149.214400 | -17.323300 |
| 17/09/2020 | -0.0824% | 2168.324600 | 2166.537700 | -1.786900 |
| 16/09/2020 | +0.0478% | 2167.288900 | 2168.324600 | +1.035700 |
| 15/09/2020 | -0.1402% | 2170.329600 | 2167.288900 | -3.040700 |
| 14/09/2020 | +0.4253% | 2161.119800 | 2170.329600 | +9.209800 |
| 11/09/2020 | +0.2561% | 2155.592800 | 2161.119800 | +5.527000 |
| 10/09/2020 | -0.8919% | 2174.904200 | 2155.592800 | -19.311400 |
| 09/09/2020 | -0.0355% | 2175.675500 | 2174.904200 | -0.771300 |
| 08/09/2020 | -0.6955% | 2190.860400 | 2175.675500 | -15.184900 |
| 07/09/2020 | -0.0568% | 2192.106200 | 2190.860400 | -1.245800 |
| 04/09/2020 | -0.1995% | 2196.484900 | 2192.106200 | -4.378700 |
| 03/09/2020 | -0.6883% | 2211.655500 | 2196.484900 | -15.170600 |
| 02/09/2020 | +0.4307% | 2202.149800 | 2211.655500 | +9.505700 |
| 01/09/2020 | -0.0168% | 2202.519900 | 2202.149800 | -0.370100 |
| 31/08/2020 | -0.8373% | 2221.038300 | 2202.519900 | -18.518400 |
| 28/08/2020 | +0.0533% | 2219.854500 | 2221.038300 | +1.183800 |
| 27/08/2020 | -0.2915% | 2226.334000 | 2219.854500 | -6.479500 |
| 26/08/2020 | +0.3909% | 2217.648100 | 2226.334000 | +8.685900 |
| 25/08/2020 | +0.0931% | 2215.584900 | 2217.648100 | +2.063200 |
| 24/08/2020 | +0.3102% | 2208.722700 | 2215.584900 | +6.862200 |
| 21/08/2020 | +0.4041% | 2199.815400 | 2208.722700 | +8.907300 |
| 20/08/2020 | +0.0509% | 2198.695800 | 2199.815400 | +1.119600 |
| 19/08/2020 | -0.7605% | 2215.481300 | 2198.695800 | -16.785500 |
| 18/08/2020 | -0.2157% | 2220.264800 | 2215.481300 | -4.783500 |
| 17/08/2020 | +0.5764% | 2207.504900 | 2220.264800 | +12.759900 |
| 14/08/2020 | +0.0753% | 2205.844300 | 2207.504900 | +1.660600 |
| 13/08/2020 | -0.1065% | 2208.193700 | 2205.844300 | -2.349400 |
| 12/08/2020 | +0.3844% | 2199.721500 | 2208.193700 | +8.472200 |
| 11/08/2020 | -0.1059% | 2202.051300 | 2199.721500 | -2.329800 |
| 10/08/2020 | +0.6604% | 2187.557100 | 2202.051300 | +14.494200 |
| 07/08/2020 | +0.1160% | 2185.021300 | 2187.557100 | +2.535800 |
| 06/08/2020 | +0.3384% | 2177.638700 | 2185.021300 | +7.382600 |
| 05/08/2020 | +0.7673% | 2160.992600 | 2177.638700 | +16.646100 |
| 04/08/2020 | +0.6380% | 2147.248700 | 2160.992600 | +13.743900 |
| 03/08/2020 | +0.4138% | 2138.381300 | 2147.248700 | +8.867400 |
| 31/07/2020 | +0.2395% | 2133.266700 | 2138.381300 | +5.114600 |
| 30/07/2020 | -0.7287% | 2148.868800 | 2133.266700 | -15.602100 |
| 29/07/2020 | -0.0931% | 2150.870300 | 2148.868800 | -2.001500 |
| 28/07/2020 | -0.1674% | 2154.474500 | 2150.870300 | -3.604200 |
| 27/07/2020 | +0.2168% | 2149.808500 | 2154.474500 | +4.666000 |
| 24/07/2020 | +0.0823% | 2148.040100 | 2149.808500 | +1.768400 |
| 23/07/2020 | +0.0594% | 2146.764400 | 2148.040100 | +1.275700 |
| 22/07/2020 | +0.0024% | 2146.712700 | 2146.764400 | +0.051700 |
| 21/07/2020 | +0.0910% | 2144.760800 | 2146.712700 | +1.951900 |
| 20/07/2020 | -0.0275% | 2145.349800 | 2144.760800 | -0.589000 |
| 17/07/2020 | -0.5412% | 2156.992400 | 2145.349800 | -11.642600 |
| 15/07/2020 | -0.0165% | 2157.347600 | 2156.992400 | -0.355200 |
| 14/07/2020 | +0.3610% | 2149.573000 | 2157.347600 | +7.774600 |
| 13/07/2020 | -0.4009% | 2158.207000 | 2149.573000 | -8.634000 |
| 10/07/2020 | +0.4743% | 2147.993800 | 2158.207000 | +10.213200 |
| 09/07/2020 | -0.7527% | 2164.222300 | 2147.993800 | -16.228500 |
| 08/07/2020 | +0.0154% | 2163.889500 | 2164.222300 | +0.332800 |
| 07/07/2020 | -0.1870% | 2167.940400 | 2163.889500 | -4.050900 |
| 06/07/2020 | +0.7212% | 2152.361300 | 2167.940400 | +15.579100 |
| 03/07/2020 | +0.0395% | 2151.511100 | 2152.361300 | +0.850200 |
| 02/07/2020 | +0.1024% | 2149.308600 | 2151.511100 | +2.202500 |
| 01/07/2020 | +0.1151% | 2146.835600 | 2149.308600 | +2.473000 |
| 30/06/2020 | +0.5251% | 2135.592700 | 2146.835600 | +11.242900 |
| 26/06/2020 | -0.6805% | 2150.175800 | 2135.592700 | -14.583100 |
| 25/06/2020 | +0.1456% | 2147.047000 | 2150.175800 | +3.128800 |
| 24/06/2020 | -0.4707% | 2157.177500 | 2147.047000 | -10.130500 |
Mostrando 1401 -
1500
de 2150 registros