Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1436%
Máximo
1.6013%
Mínimo
-1.1172%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2020 | -0.2157% | 2220.264800 | 2215.481300 | -4.783500 |
| 17/08/2020 | +0.5764% | 2207.504900 | 2220.264800 | +12.759900 |
| 14/08/2020 | +0.0753% | 2205.844300 | 2207.504900 | +1.660600 |
| 13/08/2020 | -0.1065% | 2208.193700 | 2205.844300 | -2.349400 |
| 12/08/2020 | +0.3844% | 2199.721500 | 2208.193700 | +8.472200 |
| 11/08/2020 | -0.1059% | 2202.051300 | 2199.721500 | -2.329800 |
| 10/08/2020 | +0.6604% | 2187.557100 | 2202.051300 | +14.494200 |
| 07/08/2020 | +0.1160% | 2185.021300 | 2187.557100 | +2.535800 |
| 06/08/2020 | +0.3384% | 2177.638700 | 2185.021300 | +7.382600 |
| 05/08/2020 | +0.7673% | 2160.992600 | 2177.638700 | +16.646100 |
| 04/08/2020 | +0.6380% | 2147.248700 | 2160.992600 | +13.743900 |
| 03/08/2020 | +0.4138% | 2138.381300 | 2147.248700 | +8.867400 |
| 31/07/2020 | +0.2395% | 2133.266700 | 2138.381300 | +5.114600 |
| 30/07/2020 | -0.7287% | 2148.868800 | 2133.266700 | -15.602100 |
| 29/07/2020 | -0.0931% | 2150.870300 | 2148.868800 | -2.001500 |
| 28/07/2020 | -0.1674% | 2154.474500 | 2150.870300 | -3.604200 |
| 27/07/2020 | +0.2168% | 2149.808500 | 2154.474500 | +4.666000 |
| 24/07/2020 | +0.0823% | 2148.040100 | 2149.808500 | +1.768400 |
| 23/07/2020 | +0.0594% | 2146.764400 | 2148.040100 | +1.275700 |
| 22/07/2020 | +0.0024% | 2146.712700 | 2146.764400 | +0.051700 |
| 21/07/2020 | +0.0910% | 2144.760800 | 2146.712700 | +1.951900 |
| 20/07/2020 | -0.0275% | 2145.349800 | 2144.760800 | -0.589000 |
| 17/07/2020 | -0.5412% | 2156.992400 | 2145.349800 | -11.642600 |
| 15/07/2020 | -0.0165% | 2157.347600 | 2156.992400 | -0.355200 |
| 14/07/2020 | +0.3610% | 2149.573000 | 2157.347600 | +7.774600 |
| 13/07/2020 | -0.4009% | 2158.207000 | 2149.573000 | -8.634000 |
| 10/07/2020 | +0.4743% | 2147.993800 | 2158.207000 | +10.213200 |
| 09/07/2020 | -0.7527% | 2164.222300 | 2147.993800 | -16.228500 |
| 08/07/2020 | +0.0154% | 2163.889500 | 2164.222300 | +0.332800 |
| 07/07/2020 | -0.1870% | 2167.940400 | 2163.889500 | -4.050900 |
| 06/07/2020 | +0.7212% | 2152.361300 | 2167.940400 | +15.579100 |
| 03/07/2020 | +0.0395% | 2151.511100 | 2152.361300 | +0.850200 |
| 02/07/2020 | +0.1024% | 2149.308600 | 2151.511100 | +2.202500 |
| 01/07/2020 | +0.1151% | 2146.835600 | 2149.308600 | +2.473000 |
| 30/06/2020 | +0.5251% | 2135.592700 | 2146.835600 | +11.242900 |
| 26/06/2020 | -0.6805% | 2150.175800 | 2135.592700 | -14.583100 |
| 25/06/2020 | +0.1456% | 2147.047000 | 2150.175800 | +3.128800 |
| 24/06/2020 | -0.4707% | 2157.177500 | 2147.047000 | -10.130500 |
| 23/06/2020 | +0.4288% | 2147.948000 | 2157.177500 | +9.229500 |
| 22/06/2020 | -0.1235% | 2150.602400 | 2147.948000 | -2.654400 |
| 19/06/2020 | +0.6874% | 2135.870600 | 2150.602400 | +14.731800 |
| 18/06/2020 | +0.8273% | 2118.273800 | 2135.870600 | +17.596800 |
| 17/06/2020 | +1.1069% | 2094.956700 | 2118.273800 | +23.317100 |
| 16/06/2020 | -0.5029% | 2105.518100 | 2094.956700 | -10.561400 |
| 15/06/2020 | +0.1631% | 2102.085800 | 2105.518100 | +3.432300 |
| 12/06/2020 | +0.5089% | 2091.415700 | 2102.085800 | +10.670100 |
| 11/06/2020 | -0.9050% | 2110.429800 | 2091.415700 | -19.014100 |
| 10/06/2020 | -0.1314% | 2113.204000 | 2110.429800 | -2.774200 |
| 09/06/2020 | -0.2711% | 2118.941700 | 2113.204000 | -5.737700 |
| 08/06/2020 | +0.8005% | 2102.047200 | 2118.941700 | +16.894500 |
| 05/06/2020 | +0.2138% | 2097.556900 | 2102.047200 | +4.490300 |
| 04/06/2020 | +0.1950% | 2093.471500 | 2097.556900 | +4.085400 |
| 03/06/2020 | -0.1102% | 2095.779500 | 2093.471500 | -2.308000 |
| 02/06/2020 | -0.0012% | 2095.803700 | 2095.779500 | -0.024200 |
| 01/06/2020 | -0.0478% | 2096.806500 | 2095.803700 | -1.002800 |
| 29/05/2020 | -0.1118% | 2099.152700 | 2096.806500 | -2.346200 |
| 28/05/2020 | -0.1471% | 2102.243800 | 2099.152700 | -3.091100 |
| 27/05/2020 | +0.7859% | 2085.787800 | 2102.243800 | +16.456000 |
| 26/05/2020 | +0.3451% | 2078.601300 | 2085.787800 | +7.186500 |
| 25/05/2020 | -0.0337% | 2079.302900 | 2078.601300 | -0.701600 |
| 22/05/2020 | -0.2593% | 2084.700700 | 2079.302900 | -5.397800 |
| 20/05/2020 | +0.3894% | 2076.598400 | 2084.700700 | +8.102300 |
| 19/05/2020 | -0.0027% | 2076.654700 | 2076.598400 | -0.056300 |
| 18/05/2020 | +1.0214% | 2055.550800 | 2076.654700 | +21.103900 |
| 15/05/2020 | +0.0725% | 2054.060800 | 2055.550800 | +1.490000 |
| 14/05/2020 | +0.1876% | 2050.211900 | 2054.060800 | +3.848900 |
| 13/05/2020 | -0.5445% | 2061.404800 | 2050.211900 | -11.192900 |
| 12/05/2020 | -0.3445% | 2068.518100 | 2061.404800 | -7.113300 |
| 11/05/2020 | -0.0092% | 2068.708100 | 2068.518100 | -0.190000 |
| 08/05/2020 | -0.1502% | 2071.818600 | 2068.708100 | -3.110500 |
| 07/05/2020 | +0.4721% | 2062.060700 | 2071.818600 | +9.757900 |
| 06/05/2020 | +0.1933% | 2058.078700 | 2062.060700 | +3.982000 |
| 05/05/2020 | -0.2430% | 2063.086300 | 2058.078700 | -5.007600 |
| 04/05/2020 | -0.8457% | 2080.607200 | 2063.086300 | -17.520900 |
| 30/04/2020 | -0.0903% | 2082.487100 | 2080.607200 | -1.879900 |
| 29/04/2020 | +0.3127% | 2075.985200 | 2082.487100 | +6.501900 |
| 28/04/2020 | +0.1826% | 2072.197900 | 2075.985200 | +3.787300 |
| 27/04/2020 | +0.3875% | 2064.183900 | 2072.197900 | +8.014000 |
| 24/04/2020 | -0.0766% | 2065.766700 | 2064.183900 | -1.582800 |
| 23/04/2020 | +0.4137% | 2057.238200 | 2065.766700 | +8.528500 |
| 22/04/2020 | +0.2448% | 2052.207300 | 2057.238200 | +5.030900 |
| 21/04/2020 | -0.6595% | 2065.785800 | 2052.207300 | -13.578500 |
| 20/04/2020 | -0.1375% | 2068.627600 | 2065.785800 | -2.841800 |
| 17/04/2020 | +0.5446% | 2057.392600 | 2068.627600 | +11.235000 |
| 16/04/2020 | -0.3399% | 2064.397700 | 2057.392600 | -7.005100 |
| 15/04/2020 | +0.0670% | 2063.014500 | 2064.397700 | +1.383200 |
| 14/04/2020 | +1.0669% | 2041.122100 | 2063.014500 | +21.892400 |
| 13/04/2020 | +0.0681% | 2039.733200 | 2041.122100 | +1.388900 |
| 09/04/2020 | +0.6728% | 2026.055400 | 2039.733200 | +13.677800 |
| 08/04/2020 | +1.4023% | 1997.842500 | 2026.055400 | +28.212900 |
| 07/04/2020 | -0.0920% | 1999.681800 | 1997.842500 | -1.839300 |
| 06/04/2020 | +0.6968% | 1985.797200 | 1999.681800 | +13.884600 |
| 03/04/2020 | -0.2459% | 1990.685300 | 1985.797200 | -4.888100 |
| 02/04/2020 | +0.6790% | 1977.214900 | 1990.685300 | +13.470400 |
| 01/04/2020 | -0.3115% | 1983.383000 | 1977.214900 | -6.168100 |
| 31/03/2020 | +0.3666% | 1976.125800 | 1983.383000 | +7.257200 |
| 30/03/2020 | +0.9415% | 1957.607200 | 1976.125800 | +18.518600 |
| 27/03/2020 | -1.1172% | 1979.600400 | 1957.607200 | -21.993200 |
| 26/03/2020 | +1.5052% | 1950.026500 | 1979.600400 | +29.573900 |
| 25/03/2020 | +1.6013% | 1919.049000 | 1950.026500 | +30.977500 |
Mostrando 1401 -
1500
de 2088 registros