Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0280%
Máximo
1.3571%
Mínimo
-1.3503%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.1087% | 2314.909700 | 2317.428000 | +2.518300 |
| 08/04/2021 | +0.0389% | 2314.009400 | 2314.909700 | +0.900300 |
| 07/04/2021 | -0.4175% | 2323.689900 | 2314.009400 | -9.680500 |
| 06/04/2021 | +0.1999% | 2319.050500 | 2323.689900 | +4.639400 |
| 05/04/2021 | +0.5006% | 2307.471400 | 2319.050500 | +11.579100 |
| 01/04/2021 | +0.1933% | 2303.014500 | 2307.471400 | +4.456900 |
| 31/03/2021 | -0.4754% | 2313.990200 | 2303.014500 | -10.975700 |
| 30/03/2021 | -0.2011% | 2318.649100 | 2313.990200 | -4.658900 |
| 29/03/2021 | +0.2501% | 2312.857400 | 2318.649100 | +5.791700 |
| 26/03/2021 | +0.6245% | 2298.459500 | 2312.857400 | +14.397900 |
| 25/03/2021 | +0.2769% | 2292.104600 | 2298.459500 | +6.354900 |
| 24/03/2021 | -0.3642% | 2300.467200 | 2292.104600 | -8.362600 |
| 23/03/2021 | -0.3411% | 2308.327800 | 2300.467200 | -7.860600 |
| 22/03/2021 | -0.0812% | 2310.203200 | 2308.327800 | -1.875400 |
| 19/03/2021 | -0.3841% | 2319.093000 | 2310.203200 | -8.889800 |
| 18/03/2021 | -1.0065% | 2342.552600 | 2319.093000 | -23.459600 |
| 17/03/2021 | +0.5148% | 2330.524700 | 2342.552600 | +12.027900 |
| 16/03/2021 | +0.2051% | 2325.750600 | 2330.524700 | +4.774100 |
| 15/03/2021 | +0.1478% | 2322.314800 | 2325.750600 | +3.435800 |
| 12/03/2021 | -0.4005% | 2331.633800 | 2322.314800 | -9.319000 |
| 11/03/2021 | +0.2338% | 2326.188900 | 2331.633800 | +5.444900 |
| 10/03/2021 | +0.0533% | 2324.950500 | 2326.188900 | +1.238400 |
| 09/03/2021 | +0.4886% | 2313.617500 | 2324.950500 | +11.333000 |
| 08/03/2021 | -0.6034% | 2327.619700 | 2313.617500 | -14.002200 |
| 05/03/2021 | +0.4845% | 2316.369300 | 2327.619700 | +11.250400 |
| 04/03/2021 | -1.0843% | 2341.623500 | 2316.369300 | -25.254200 |
| 03/03/2021 | +0.1187% | 2338.846700 | 2341.623500 | +2.776800 |
| 02/03/2021 | +0.3159% | 2331.470400 | 2338.846700 | +7.376300 |
| 01/03/2021 | +1.2124% | 2303.373300 | 2331.470400 | +28.097100 |
| 26/02/2021 | +0.0563% | 2302.077300 | 2303.373300 | +1.296000 |
| 25/02/2021 | -0.7968% | 2320.493600 | 2302.077300 | -18.416300 |
| 24/02/2021 | -0.2133% | 2325.449000 | 2320.493600 | -4.955400 |
| 23/02/2021 | -0.2292% | 2330.785300 | 2325.449000 | -5.336300 |
| 22/02/2021 | -1.0176% | 2354.624100 | 2330.785300 | -23.838800 |
| 19/02/2021 | -0.2049% | 2359.453900 | 2354.624100 | -4.829800 |
| 18/02/2021 | -1.1042% | 2385.652100 | 2359.453900 | -26.198200 |
| 17/02/2021 | -0.0111% | 2385.916600 | 2385.652100 | -0.264500 |
| 16/02/2021 | -0.0079% | 2386.104900 | 2385.916600 | -0.188300 |
| 15/02/2021 | -0.2412% | 2391.868200 | 2386.104900 | -5.763300 |
| 12/02/2021 | +0.3497% | 2383.517300 | 2391.868200 | +8.350900 |
| 11/02/2021 | +0.0031% | 2383.444000 | 2383.517300 | +0.073300 |
| 10/02/2021 | -0.0690% | 2385.088600 | 2383.444000 | -1.644600 |
| 09/02/2021 | +0.2374% | 2379.433000 | 2385.088600 | +5.655600 |
| 08/02/2021 | +0.2746% | 2372.908600 | 2379.433000 | +6.524400 |
| 05/02/2021 | +0.3904% | 2363.662400 | 2372.908600 | +9.246200 |
| 04/02/2021 | +0.5739% | 2350.135600 | 2363.662400 | +13.526800 |
| 03/02/2021 | -0.0670% | 2351.711700 | 2350.135600 | -1.576100 |
| 02/02/2021 | +0.8412% | 2332.011300 | 2351.711700 | +19.700400 |
| 01/02/2021 | +0.7613% | 2314.326200 | 2332.011300 | +17.685100 |
| 29/01/2021 | -1.3503% | 2345.788500 | 2314.326200 | -31.462300 |
| 28/01/2021 | +0.4180% | 2336.002700 | 2345.788500 | +9.785800 |
| 27/01/2021 | -0.6973% | 2352.348800 | 2336.002700 | -16.346100 |
| 26/01/2021 | -0.2472% | 2358.172100 | 2352.348800 | -5.823300 |
| 25/01/2021 | +0.6617% | 2342.618800 | 2358.172100 | +15.553300 |
| 22/01/2021 | +0.0880% | 2340.558300 | 2342.618800 | +2.060500 |
| 21/01/2021 | -0.8013% | 2359.387600 | 2340.558300 | -18.829300 |
| 20/01/2021 | +0.4435% | 2348.946800 | 2359.387600 | +10.440800 |
| 19/01/2021 | +0.4052% | 2339.447600 | 2348.946800 | +9.499200 |
| 18/01/2021 | +0.1030% | 2337.038800 | 2339.447600 | +2.408800 |
| 15/01/2021 | -0.5861% | 2350.776500 | 2337.038800 | -13.737700 |
| 14/01/2021 | +0.0811% | 2348.871600 | 2350.776500 | +1.904900 |
| 13/01/2021 | +1.1043% | 2323.074900 | 2348.871600 | +25.796700 |
| 12/01/2021 | +0.6709% | 2307.541100 | 2323.074900 | +15.533800 |
| 11/01/2021 | -0.2164% | 2312.540700 | 2307.541100 | -4.999600 |
| 08/01/2021 | +0.8668% | 2292.581200 | 2312.540700 | +19.959500 |
| 07/01/2021 | +1.3571% | 2261.679300 | 2292.581200 | +30.901900 |
| 06/01/2021 | -0.2124% | 2266.487500 | 2261.679300 | -4.808200 |
| 05/01/2021 | +0.5880% | 2253.200200 | 2266.487500 | +13.287300 |
| 04/01/2021 | -0.3862% | 2261.918200 | 2253.200200 | -8.718000 |
| 31/12/2020 | -0.0066% | 2262.068200 | 2261.918200 | -0.150000 |
| 30/12/2020 | +0.3718% | 2253.673400 | 2262.068200 | +8.394800 |
| 29/12/2020 | +0.3494% | 2245.813700 | 2253.673400 | +7.859700 |
| 28/12/2020 | +0.3210% | 2238.616400 | 2245.813700 | +7.197300 |
| 24/12/2020 | -0.3101% | 2245.570200 | 2238.616400 | -6.953800 |
| 23/12/2020 | -0.4769% | 2256.304700 | 2245.570200 | -10.734500 |
| 22/12/2020 | -0.2178% | 2261.224000 | 2256.304700 | -4.919300 |
| 21/12/2020 | -0.1579% | 2264.797200 | 2261.224000 | -3.573200 |
| 18/12/2020 | -0.0463% | 2265.846800 | 2264.797200 | -1.049600 |
| 17/12/2020 | -0.1815% | 2269.962200 | 2265.846800 | -4.115400 |
| 16/12/2020 | +0.4105% | 2260.663100 | 2269.962200 | +9.299100 |
| 15/12/2020 | +0.6279% | 2246.513500 | 2260.663100 | +14.149600 |
| 14/12/2020 | -0.3840% | 2255.156700 | 2246.513500 | -8.643200 |
| 11/12/2020 | -0.4135% | 2264.500800 | 2255.156700 | -9.344100 |
| 10/12/2020 | +0.2754% | 2258.272400 | 2264.500800 | +6.228400 |
| 09/12/2020 | -0.4177% | 2267.725800 | 2258.272400 | -9.453400 |
| 07/12/2020 | -0.3558% | 2275.808300 | 2267.725800 | -8.082500 |
| 04/12/2020 | +0.1802% | 2271.710500 | 2275.808300 | +4.097800 |
| 03/12/2020 | +0.1207% | 2268.970000 | 2271.710500 | +2.740500 |
| 02/12/2020 | -0.1378% | 2272.098400 | 2268.970000 | -3.128400 |
| 01/12/2020 | +0.5344% | 2259.989400 | 2272.098400 | +12.109000 |
| 30/11/2020 | -0.7114% | 2276.123600 | 2259.989400 | -16.134200 |
| 27/11/2020 | +0.2152% | 2271.229900 | 2276.123600 | +4.893700 |
| 26/11/2020 | -0.2967% | 2277.977900 | 2271.229900 | -6.748000 |
| 25/11/2020 | -0.2578% | 2283.859200 | 2277.977900 | -5.881300 |
| 24/11/2020 | +1.0441% | 2260.136800 | 2283.859200 | +23.722400 |
| 23/11/2020 | +0.5605% | 2247.504100 | 2260.136800 | +12.632700 |
| 20/11/2020 | +0.2331% | 2242.271300 | 2247.504100 | +5.232800 |
| 19/11/2020 | +0.0663% | 2240.785200 | 2242.271300 | +1.486100 |
| 18/11/2020 | -0.6598% | 2255.619300 | 2240.785200 | -14.834100 |
| 17/11/2020 | +0.0945% | 2253.488300 | 2255.619300 | +2.131000 |
Mostrando 1301 -
1400
de 2150 registros