Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0291%
Máximo
0.6859%
Mínimo
-0.4336%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1386% 11792.979000 11776.640800 -16.338200
04/04/2023 -0.0843% 11802.923400 11792.979000 -9.944400
03/04/2023 +0.2054% 11778.710600 11802.923400 +24.212800
31/03/2023 +0.0688% 11770.612700 11778.710600 +8.097900
30/03/2023 +0.0953% 11759.400100 11770.612700 +11.212600
29/03/2023 -0.0522% 11765.540300 11759.400100 -6.140200
28/03/2023 +0.0615% 11758.304400 11765.540300 +7.235900
27/03/2023 -0.2044% 11782.365400 11758.304400 -24.061000
24/03/2023 +0.1970% 11759.172100 11782.365400 +23.193300
23/03/2023 +0.1067% 11746.630800 11759.172100 +12.541300
22/03/2023 -0.0890% 11757.088000 11746.630800 -10.457200
21/03/2023 +0.0051% 11756.490500 11757.088000 +0.597500
20/03/2023 +0.2117% 11731.633300 11756.490500 +24.857200
17/03/2023 +0.1395% 11715.280200 11731.633300 +16.353100
16/03/2023 +0.0093% 11714.192900 11715.280200 +1.087300
15/03/2023 +0.3191% 11676.866700 11714.192900 +37.326200
14/03/2023 -0.0611% 11684.001300 11676.866700 -7.134600
13/03/2023 +0.6859% 11604.133500 11684.001300 +79.867800
10/03/2023 +0.2987% 11569.522400 11604.133500 +34.611100
09/03/2023 -0.0286% 11572.827600 11569.522400 -3.305200
08/03/2023 +0.1677% 11553.440500 11572.827600 +19.387100
07/03/2023 +0.1081% 11540.953800 11553.440500 +12.486700
06/03/2023 -0.0014% 11541.115400 11540.953800 -0.161600
03/03/2023 +0.0757% 11532.380000 11541.115400 +8.735400
02/03/2023 -0.1427% 11548.842800 11532.380000 -16.462800
01/03/2023 -0.1620% 11567.569300 11548.842800 -18.726500
28/02/2023 -0.0253% 11570.497900 11567.569300 -2.928600
27/02/2023 +0.1799% 11549.702600 11570.497900 +20.795300
24/02/2023 +0.0809% 11540.364400 11549.702600 +9.338200
23/02/2023 -0.0074% 11541.218100 11540.364400 -0.853700
22/02/2023 -0.0105% 11542.424800 11541.218100 -1.206700
21/02/2023 -0.1579% 11560.668000 11542.424800 -18.243200
20/02/2023 +0.1023% 11548.850700 11560.668000 +11.817300
17/02/2023 +0.0215% 11546.372500 11548.850700 +2.478200
16/02/2023 -0.0134% 11547.920100 11546.372500 -1.547600
15/02/2023 -0.0808% 11557.259400 11547.920100 -9.339300
14/02/2023 -0.0152% 11559.017600 11557.259400 -1.758200
13/02/2023 -0.0243% 11561.832300 11559.017600 -2.814700
10/02/2023 -0.1614% 11580.505600 11561.832300 -18.673300
09/02/2023 -0.0367% 11584.755800 11580.505600 -4.250200
08/02/2023 -0.1360% 11600.517500 11584.755800 -15.761700
07/02/2023 +0.0421% 11595.638200 11600.517500 +4.879300
06/02/2023 -0.1827% 11616.840800 11595.638200 -21.202600
03/02/2023 -0.1239% 11631.243400 11616.840800 -14.402600
02/02/2023 +0.1420% 11614.744200 11631.243400 +16.499200
01/02/2023 +0.0005% 11614.690500 11614.744200 +0.053700
31/01/2023 -0.2377% 11642.331800 11614.690500 -27.641300
30/01/2023 -0.0822% 11651.905900 11642.331800 -9.574100
27/01/2023 +0.0195% 11649.632900 11651.905900 +2.273000
26/01/2023 -0.0222% 11652.214000 11649.632900 -2.581100
25/01/2023 -0.0259% 11655.229500 11652.214000 -3.015500
24/01/2023 +0.0474% 11649.711500 11655.229500 +5.518000
23/01/2023 +0.0634% 11642.326300 11649.711500 +7.385200
20/01/2023 -0.0704% 11650.520400 11642.326300 -8.194100
19/01/2023 -0.0891% 11660.902600 11650.520400 -10.382200
18/01/2023 +0.0667% 11653.124000 11660.902600 +7.778600
17/01/2023 -0.0043% 11653.630900 11653.124000 -0.506900
16/01/2023 +0.0189% 11651.429900 11653.630900 +2.201000
13/01/2023 -0.0609% 11658.531200 11651.429900 -7.101300
12/01/2023 +0.1819% 11637.341800 11658.531200 +21.189400
11/01/2023 +0.1867% 11615.630800 11637.341800 +21.711000
10/01/2023 +0.0628% 11608.338900 11615.630800 +7.291900
09/01/2023 +0.1541% 11590.461500 11608.338900 +17.877400
06/01/2023 +0.0668% 11582.723000 11590.461500 +7.738500
05/01/2023 -0.0247% 11585.589200 11582.723000 -2.866200
04/01/2023 +0.0497% 11579.833000 11585.589200 +5.756200
03/01/2023 +0.0417% 11575.010500 11579.833000 +4.822500
30/12/2022 +0.0289% 11571.668300 11575.010500 +3.342200
29/12/2022 +0.0092% 11570.598000 11571.668300 +1.070300
28/12/2022 +0.0531% 11564.453700 11570.598000 +6.144300
27/12/2022 +0.0678% 11556.610000 11564.453700 +7.843700
26/12/2022 +0.0868% 11546.587400 11556.610000 +10.022600
23/12/2022 -0.0363% 11550.780600 11546.587400 -4.193200
22/12/2022 -0.0140% 11552.399900 11550.780600 -1.619300
21/12/2022 +0.0441% 11547.310100 11552.399900 +5.089800
20/12/2022 -0.1241% 11561.645200 11547.310100 -14.335100
19/12/2022 -0.0850% 11571.477800 11561.645200 -9.832600
16/12/2022 -0.0330% 11575.297700 11571.477800 -3.819900
15/12/2022 -0.0023% 11575.564200 11575.297700 -0.266500
14/12/2022 -0.0509% 11581.462700 11575.564200 -5.898500
13/12/2022 +0.1515% 11563.929800 11581.462700 +17.532900
12/12/2022 +0.0149% 11562.206300 11563.929800 +1.723500
09/12/2022 +0.1374% 11546.328500 11562.206300 +15.877800
07/12/2022 -0.1288% 11561.215100 11546.328500 -14.886600
06/12/2022 -0.0235% 11563.930400 11561.215100 -2.715300
05/12/2022 +0.0346% 11559.931700 11563.930400 +3.998700
02/12/2022 +0.1864% 11538.409800 11559.931700 +21.521900
01/12/2022 +0.3287% 11500.550800 11538.409800 +37.859000
30/11/2022 -0.1327% 11515.825500 11500.550800 -15.274700
29/11/2022 +0.0882% 11505.674700 11515.825500 +10.150800
28/11/2022 -0.0195% 11507.920900 11505.674700 -2.246200
25/11/2022 -0.0312% 11511.508500 11507.920900 -3.587600
24/11/2022 -0.0102% 11512.685800 11511.508500 -1.177300
23/11/2022 -0.0511% 11518.564600 11512.685800 -5.878800
22/11/2022 +0.0454% 11513.338100 11518.564600 +5.226500
21/11/2022 +0.2667% 11482.667600 11513.338100 +30.670500
18/11/2022 -0.0409% 11487.359500 11482.667600 -4.691900
17/11/2022 -0.4336% 11537.273000 11487.359500 -49.913500
16/11/2022 +0.2045% 11513.708500 11537.273000 +23.564500
15/11/2022 +0.6569% 11438.321600 11513.708500 +75.386900
Mostrando 801 - 900 de 2149 registros
Volver al Detalle Ver Historial