Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0339%
Máximo
0.6859%
Mínimo
-0.2044%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.1069% 11973.225900 11960.433400 -12.792500
05/07/2023 -0.1555% 11991.860500 11973.225900 -18.634600
04/07/2023 +0.0005% 11991.803900 11991.860500 +0.056600
03/07/2023 +0.1879% 11969.297600 11991.803900 +22.506300
30/06/2023 +0.0959% 11957.826600 11969.297600 +11.471000
29/06/2023 -0.0428% 11962.943500 11957.826600 -5.116900
28/06/2023 -0.0146% 11964.694800 11962.943500 -1.751300
27/06/2023 +0.1655% 11944.905800 11964.694800 +19.789000
23/06/2023 -0.0684% 11953.077100 11944.905800 -8.171300
22/06/2023 +0.1064% 11940.370100 11953.077100 +12.707000
20/06/2023 +0.2868% 11906.176800 11940.370100 +34.193300
19/06/2023 +0.0797% 11896.690200 11906.176800 +9.486600
16/06/2023 +0.1601% 11877.663300 11896.690200 +19.026900
15/06/2023 +0.1510% 11859.741000 11877.663300 +17.922300
14/06/2023 +0.0563% 11853.063200 11859.741000 +6.677800
13/06/2023 +0.0994% 11841.283100 11853.063200 +11.780100
12/06/2023 +0.0737% 11832.558900 11841.283100 +8.724200
09/06/2023 +0.1249% 11817.785100 11832.558900 +14.773800
08/06/2023 +0.0276% 11814.529700 11817.785100 +3.255400
07/06/2023 +0.0961% 11803.183200 11814.529700 +11.346500
06/06/2023 -0.0303% 11806.765100 11803.183200 -3.581900
05/06/2023 +0.1551% 11788.470600 11806.765100 +18.294500
02/06/2023 +0.0577% 11781.673000 11788.470600 +6.797600
01/06/2023 +0.1462% 11764.459100 11781.673000 +17.213900
31/05/2023 +0.1527% 11746.510900 11764.459100 +17.948200
30/05/2023 +0.0295% 11743.041200 11746.510900 +3.469700
29/05/2023 +0.1161% 11729.413000 11743.041200 +13.628200
26/05/2023 -0.0365% 11733.693700 11729.413000 -4.280700
25/05/2023 -0.1271% 11748.617400 11733.693700 -14.923700
24/05/2023 +0.1054% 11736.242100 11748.617400 +12.375300
23/05/2023 -0.1158% 11749.843500 11736.242100 -13.601400
22/05/2023 +0.0561% 11743.247900 11749.843500 +6.595600
19/05/2023 -0.0448% 11748.514800 11743.247900 -5.266900
18/05/2023 -0.0530% 11754.739500 11748.514800 -6.224700
17/05/2023 +0.0749% 11745.939900 11754.739500 +8.799600
16/05/2023 -0.0012% 11746.083000 11745.939900 -0.143100
15/05/2023 -0.1125% 11759.308200 11746.083000 -13.225200
12/05/2023 +0.0213% 11756.800400 11759.308200 +2.507800
11/05/2023 -0.0070% 11757.621400 11756.800400 -0.821000
10/05/2023 +0.0353% 11753.475500 11757.621400 +4.145900
09/05/2023 -0.1024% 11765.511700 11753.475500 -12.036200
08/05/2023 +0.0498% 11759.654400 11765.511700 +5.857300
05/05/2023 +0.0029% 11759.314000 11759.654400 +0.340400
04/05/2023 -0.0101% 11760.500900 11759.314000 -1.186900
03/05/2023 +0.0720% 11752.036700 11760.500900 +8.464200
02/05/2023 +0.1046% 11739.755700 11752.036700 +12.281000
28/04/2023 +0.0773% 11730.683700 11739.755700 +9.072000
27/04/2023 -0.0388% 11735.239800 11730.683700 -4.556100
26/04/2023 -0.0203% 11737.617700 11735.239800 -2.377900
25/04/2023 +0.1590% 11718.966800 11737.617700 +18.650900
24/04/2023 -0.0294% 11722.407000 11718.966800 -3.440200
21/04/2023 -0.0471% 11727.926000 11722.407000 -5.519000
20/04/2023 +0.0172% 11725.905700 11727.926000 +2.020300
19/04/2023 -0.1978% 11749.127800 11725.905700 -23.222100
18/04/2023 -0.0554% 11755.643300 11749.127800 -6.515500
17/04/2023 -0.0412% 11760.486100 11755.643300 -4.842800
14/04/2023 -0.0214% 11763.007200 11760.486100 -2.521100
13/04/2023 +0.0766% 11753.994800 11763.007200 +9.012400
12/04/2023 -0.1132% 11767.312600 11753.994800 -13.317800
11/04/2023 -0.1163% 11781.001700 11767.312600 -13.689100
10/04/2023 -0.0875% 11791.317800 11781.001700 -10.316100
06/04/2023 +0.1246% 11776.640800 11791.317800 +14.677000
05/04/2023 -0.1386% 11792.979000 11776.640800 -16.338200
04/04/2023 -0.0843% 11802.923400 11792.979000 -9.944400
03/04/2023 +0.2054% 11778.710600 11802.923400 +24.212800
31/03/2023 +0.0688% 11770.612700 11778.710600 +8.097900
30/03/2023 +0.0953% 11759.400100 11770.612700 +11.212600
29/03/2023 -0.0522% 11765.540300 11759.400100 -6.140200
28/03/2023 +0.0615% 11758.304400 11765.540300 +7.235900
27/03/2023 -0.2044% 11782.365400 11758.304400 -24.061000
24/03/2023 +0.1970% 11759.172100 11782.365400 +23.193300
23/03/2023 +0.1067% 11746.630800 11759.172100 +12.541300
22/03/2023 -0.0890% 11757.088000 11746.630800 -10.457200
21/03/2023 +0.0051% 11756.490500 11757.088000 +0.597500
20/03/2023 +0.2117% 11731.633300 11756.490500 +24.857200
17/03/2023 +0.1395% 11715.280200 11731.633300 +16.353100
16/03/2023 +0.0093% 11714.192900 11715.280200 +1.087300
15/03/2023 +0.3191% 11676.866700 11714.192900 +37.326200
14/03/2023 -0.0611% 11684.001300 11676.866700 -7.134600
13/03/2023 +0.6859% 11604.133500 11684.001300 +79.867800
10/03/2023 +0.2987% 11569.522400 11604.133500 +34.611100
09/03/2023 -0.0286% 11572.827600 11569.522400 -3.305200
08/03/2023 +0.1677% 11553.440500 11572.827600 +19.387100
07/03/2023 +0.1081% 11540.953800 11553.440500 +12.486700
06/03/2023 -0.0014% 11541.115400 11540.953800 -0.161600
03/03/2023 +0.0757% 11532.380000 11541.115400 +8.735400
02/03/2023 -0.1427% 11548.842800 11532.380000 -16.462800
01/03/2023 -0.1620% 11567.569300 11548.842800 -18.726500
28/02/2023 -0.0253% 11570.497900 11567.569300 -2.928600
27/02/2023 +0.1799% 11549.702600 11570.497900 +20.795300
24/02/2023 +0.0809% 11540.364400 11549.702600 +9.338200
23/02/2023 -0.0074% 11541.218100 11540.364400 -0.853700
22/02/2023 -0.0105% 11542.424800 11541.218100 -1.206700
21/02/2023 -0.1579% 11560.668000 11542.424800 -18.243200
20/02/2023 +0.1023% 11548.850700 11560.668000 +11.817300
17/02/2023 +0.0215% 11546.372500 11548.850700 +2.478200
16/02/2023 -0.0134% 11547.920100 11546.372500 -1.547600
15/02/2023 -0.0808% 11557.259400 11547.920100 -9.339300
14/02/2023 -0.0152% 11559.017600 11557.259400 -1.758200
13/02/2023 -0.0243% 11561.832300 11559.017600 -2.814700
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial