Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0176%
Máximo
0.5824%
Mínimo
-0.3904%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0829% | 12162.486500 | 12172.572300 | +10.085800 |
| 30/11/2023 | -0.0211% | 12165.052100 | 12162.486500 | -2.565600 |
| 29/11/2023 | +0.3366% | 12124.167700 | 12165.052100 | +40.884400 |
| 28/11/2023 | +0.1835% | 12101.945700 | 12124.167700 | +22.222000 |
| 27/11/2023 | +0.1098% | 12088.660600 | 12101.945700 | +13.285100 |
| 24/11/2023 | -0.0173% | 12090.753900 | 12088.660600 | -2.093300 |
| 23/11/2023 | +0.1765% | 12069.431800 | 12090.753900 | +21.322100 |
| 22/11/2023 | +0.2382% | 12040.716700 | 12069.431800 | +28.715100 |
| 21/11/2023 | +0.2953% | 12005.216900 | 12040.716700 | +35.499800 |
| 20/11/2023 | -0.0841% | 12015.313600 | 12005.216900 | -10.096700 |
| 17/11/2023 | -0.0245% | 12018.259400 | 12015.313600 | -2.945800 |
| 16/11/2023 | +0.4245% | 11967.355800 | 12018.259400 | +50.903600 |
| 15/11/2023 | +0.2889% | 11932.834200 | 11967.355800 | +34.521600 |
| 14/11/2023 | +0.4311% | 11881.500900 | 11932.834200 | +51.333300 |
| 13/11/2023 | +0.0446% | 11876.197100 | 11881.500900 | +5.303800 |
| 10/11/2023 | +0.0761% | 11867.162900 | 11876.197100 | +9.034200 |
| 09/11/2023 | +0.0494% | 11861.302200 | 11867.162900 | +5.860700 |
| 08/11/2023 | +0.2917% | 11826.751900 | 11861.302200 | +34.550300 |
| 07/11/2023 | +0.1508% | 11808.928500 | 11826.751900 | +17.823400 |
| 06/11/2023 | -0.0290% | 11812.359300 | 11808.928500 | -3.430800 |
| 03/11/2023 | +0.5525% | 11747.276000 | 11812.359300 | +65.083300 |
| 02/11/2023 | +0.5824% | 11679.062700 | 11747.276000 | +68.213300 |
| 31/10/2023 | +0.0858% | 11669.047000 | 11679.062700 | +10.015700 |
| 30/10/2023 | +0.0181% | 11666.930200 | 11669.047000 | +2.116800 |
| 26/10/2023 | +0.2019% | 11643.402800 | 11666.930200 | +23.527400 |
| 25/10/2023 | -0.0080% | 11644.339700 | 11643.402800 | -0.936900 |
| 24/10/2023 | -0.2015% | 11667.820900 | 11644.339700 | -23.481200 |
| 23/10/2023 | -0.1208% | 11681.922400 | 11667.820900 | -14.101500 |
| 20/10/2023 | -0.1975% | 11705.019400 | 11681.922400 | -23.097000 |
| 19/10/2023 | -0.1695% | 11724.871600 | 11705.019400 | -19.852200 |
| 18/10/2023 | -0.3904% | 11770.733900 | 11724.871600 | -45.862300 |
| 17/10/2023 | -0.2985% | 11805.918200 | 11770.733900 | -35.184300 |
| 16/10/2023 | -0.0645% | 11813.537100 | 11805.918200 | -7.618900 |
| 13/10/2023 | +0.2671% | 11782.030700 | 11813.537100 | +31.506400 |
| 12/10/2023 | -0.0758% | 11790.964800 | 11782.030700 | -8.934100 |
| 11/10/2023 | +0.1471% | 11773.631300 | 11790.964800 | +17.333500 |
| 10/10/2023 | +0.2359% | 11745.893700 | 11773.631300 | +27.737600 |
| 06/10/2023 | -0.0298% | 11749.397300 | 11745.893700 | -3.503600 |
| 05/10/2023 | +0.0242% | 11746.555300 | 11749.397300 | +2.842000 |
| 04/10/2023 | -0.1234% | 11761.056600 | 11746.555300 | -14.501300 |
| 03/10/2023 | -0.2428% | 11789.651200 | 11761.056600 | -28.594600 |
| 02/10/2023 | -0.1347% | 11805.547200 | 11789.651200 | -15.896000 |
| 29/09/2023 | -0.0181% | 11807.689500 | 11805.547200 | -2.142300 |
| 28/09/2023 | -0.3778% | 11852.379900 | 11807.689500 | -44.690400 |
| 27/09/2023 | -0.1801% | 11873.740800 | 11852.379900 | -21.360900 |
| 26/09/2023 | -0.3210% | 11911.912700 | 11873.740800 | -38.171900 |
| 25/09/2023 | -0.1014% | 11923.997800 | 11911.912700 | -12.085100 |
| 22/09/2023 | -0.0936% | 11935.168600 | 11923.997800 | -11.170800 |
| 21/09/2023 | -0.1071% | 11947.962900 | 11935.168600 | -12.794300 |
| 20/09/2023 | +0.0469% | 11942.364600 | 11947.962900 | +5.598300 |
| 15/09/2023 | -0.0321% | 11946.201800 | 11942.364600 | -3.837200 |
| 14/09/2023 | -0.0112% | 11947.541800 | 11946.201800 | -1.340000 |
| 13/09/2023 | -0.0966% | 11959.088600 | 11947.541800 | -11.546800 |
| 12/09/2023 | -0.0924% | 11970.142900 | 11959.088600 | -11.054300 |
| 11/09/2023 | +0.0008% | 11970.049700 | 11970.142900 | +0.093200 |
| 08/09/2023 | +0.0240% | 11967.172600 | 11970.049700 | +2.877100 |
| 07/09/2023 | -0.0392% | 11971.868800 | 11967.172600 | -4.696200 |
| 06/09/2023 | -0.1004% | 11983.889200 | 11971.868800 | -12.020400 |
| 05/09/2023 | +0.0326% | 11979.984800 | 11983.889200 | +3.904400 |
| 04/09/2023 | +0.0055% | 11979.330100 | 11979.984800 | +0.654700 |
| 01/09/2023 | -0.0088% | 11980.378900 | 11979.330100 | -1.048800 |
| 31/08/2023 | +0.0498% | 11974.417000 | 11980.378900 | +5.961900 |
| 30/08/2023 | +0.0482% | 11968.641600 | 11974.417000 | +5.775400 |
| 29/08/2023 | +0.0569% | 11961.828900 | 11968.641600 | +6.812700 |
| 28/08/2023 | +0.0939% | 11950.604300 | 11961.828900 | +11.224600 |
| 25/08/2023 | +0.0527% | 11944.310300 | 11950.604300 | +6.294000 |
| 24/08/2023 | +0.0550% | 11937.747300 | 11944.310300 | +6.563000 |
| 23/08/2023 | +0.2442% | 11908.634500 | 11937.747300 | +29.112800 |
| 22/08/2023 | -0.2791% | 11941.923100 | 11908.634500 | -33.288600 |
| 21/08/2023 | -0.1212% | 11956.407800 | 11941.923100 | -14.484700 |
| 18/08/2023 | +0.0566% | 11949.646100 | 11956.407800 | +6.761700 |
| 17/08/2023 | -0.3842% | 11995.642400 | 11949.646100 | -45.996300 |
| 16/08/2023 | -0.0110% | 11996.967000 | 11995.642400 | -1.324600 |
| 14/08/2023 | -0.0319% | 12000.791000 | 11996.967000 | -3.824000 |
| 11/08/2023 | -0.2017% | 12025.025400 | 12000.791000 | -24.234400 |
| 10/08/2023 | -0.0268% | 12028.250200 | 12025.025400 | -3.224800 |
| 09/08/2023 | -0.0214% | 12030.821600 | 12028.250200 | -2.571400 |
| 08/08/2023 | -0.0322% | 12034.698900 | 12030.821600 | -3.877300 |
| 07/08/2023 | -0.0977% | 12046.464300 | 12034.698900 | -11.765400 |
| 04/08/2023 | +0.0584% | 12039.435100 | 12046.464300 | +7.029200 |
| 03/08/2023 | -0.0215% | 12042.022100 | 12039.435100 | -2.587000 |
| 02/08/2023 | -0.1175% | 12056.173800 | 12042.022100 | -14.151700 |
| 01/08/2023 | -0.1800% | 12077.893900 | 12056.173800 | -21.720100 |
| 31/07/2023 | +0.4579% | 12022.721100 | 12077.893900 | +55.172800 |
| 28/07/2023 | +0.1882% | 12000.121600 | 12022.721100 | +22.599500 |
| 27/07/2023 | -0.0394% | 12004.845800 | 12000.121600 | -4.724200 |
| 26/07/2023 | +0.0118% | 12003.431500 | 12004.845800 | +1.414300 |
| 25/07/2023 | +0.0851% | 11993.224800 | 12003.431500 | +10.206700 |
| 24/07/2023 | +0.0312% | 11989.482100 | 11993.224800 | +3.742700 |
| 21/07/2023 | -0.0786% | 11998.912300 | 11989.482100 | -9.430200 |
| 20/07/2023 | +0.0363% | 11994.551700 | 11998.912300 | +4.360600 |
| 19/07/2023 | +0.0013% | 11994.390000 | 11994.551700 | +0.161700 |
| 18/07/2023 | +0.0472% | 11988.733000 | 11994.390000 | +5.657000 |
| 17/07/2023 | +0.1080% | 11975.789700 | 11988.733000 | +12.943300 |
| 14/07/2023 | +0.0062% | 11975.043200 | 11975.789700 | +0.746500 |
| 13/07/2023 | +0.1309% | 11959.378300 | 11975.043200 | +15.664900 |
| 12/07/2023 | -0.0179% | 11961.518800 | 11959.378300 | -2.140500 |
| 11/07/2023 | -0.0464% | 11967.074400 | 11961.518800 | -5.555600 |
| 10/07/2023 | +0.0014% | 11966.906000 | 11967.074400 | +0.168400 |
| 07/07/2023 | +0.0541% | 11960.433400 | 11966.906000 | +6.472600 |
Mostrando 701 -
800
de 2211 registros