Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0264%
Máximo
0.4006%
Mínimo
-0.3575%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.1118% 10946.860100 10959.108800 +12.248700
13/09/2022 +0.0681% 10939.407000 10946.860100 +7.453100
12/09/2022 +0.1647% 10921.407500 10939.407000 +17.999500
09/09/2022 +0.0053% 10920.832600 10921.407500 +0.574900
08/09/2022 -0.0022% 10921.068300 10920.832600 -0.235700
07/09/2022 -0.2857% 10952.315800 10921.068300 -31.247500
06/09/2022 -0.0652% 10959.459600 10952.315800 -7.143800
05/09/2022 +0.3070% 10925.867300 10959.459600 +33.592300
02/09/2022 +0.2187% 10902.002300 10925.867300 +23.865000
01/09/2022 +0.0327% 10898.440000 10902.002300 +3.562300
31/08/2022 +0.0068% 10897.699900 10898.440000 +0.740100
30/08/2022 -0.0087% 10898.647800 10897.699900 -0.947900
29/08/2022 -0.0625% 10905.467000 10898.647800 -6.819200
26/08/2022 +0.1394% 10890.274900 10905.467000 +15.192100
25/08/2022 -0.0477% 10895.469300 10890.274900 -5.194400
24/08/2022 +0.0206% 10893.225500 10895.469300 +2.243800
23/08/2022 +0.0186% 10891.195300 10893.225500 +2.030200
22/08/2022 -0.0895% 10900.943700 10891.195300 -9.748400
19/08/2022 -0.0871% 10910.445500 10900.943700 -9.501800
18/08/2022 -0.2260% 10935.132000 10910.445500 -24.686500
17/08/2022 -0.0883% 10944.794500 10935.132000 -9.662500
16/08/2022 -0.0170% 10946.650500 10944.794500 -1.856000
12/08/2022 -0.0296% 10949.895500 10946.650500 -3.245000
11/08/2022 +0.0203% 10947.672700 10949.895500 +2.222800
10/08/2022 +0.0797% 10938.948800 10947.672700 +8.723900
09/08/2022 -0.0068% 10939.696300 10938.948800 -0.747500
08/08/2022 +0.1171% 10926.888700 10939.696300 +12.807600
05/08/2022 -0.1128% 10939.219900 10926.888700 -12.331200
04/08/2022 -0.0158% 10940.948000 10939.219900 -1.728100
03/08/2022 -0.0961% 10951.467700 10940.948000 -10.519700
02/08/2022 +0.0433% 10946.728600 10951.467700 +4.739100
01/08/2022 +0.0736% 10938.673900 10946.728600 +8.054700
29/07/2022 +0.1360% 10923.810000 10938.673900 +14.863900
28/07/2022 +0.1316% 10909.448300 10923.810000 +14.361700
27/07/2022 -0.2916% 10941.307100 10909.448300 -31.858800
26/07/2022 +0.0331% 10937.688300 10941.307100 +3.618800
25/07/2022 +0.1477% 10921.544800 10937.688300 +16.143500
22/07/2022 -0.1046% 10932.972800 10921.544800 -11.428000
21/07/2022 -0.0816% 10941.894100 10932.972800 -8.921300
20/07/2022 -0.0344% 10945.660500 10941.894100 -3.766400
19/07/2022 +0.0050% 10945.115300 10945.660500 +0.545200
18/07/2022 +0.4006% 10901.359000 10945.115300 +43.756300
15/07/2022 +0.0496% 10895.948000 10901.359000 +5.411000
14/07/2022 -0.3575% 10934.967500 10895.948000 -39.019500
13/07/2022 -0.0102% 10936.077700 10934.967500 -1.110200
12/07/2022 -0.1345% 10950.792000 10936.077700 -14.714300
11/07/2022 +0.1803% 10931.063700 10950.792000 +19.728300
08/07/2022 -0.0761% 10939.387600 10931.063700 -8.323900
07/07/2022 +0.0291% 10936.201900 10939.387600 +3.185700
06/07/2022 -0.0281% 10939.280700 10936.201900 -3.078800
05/07/2022 +0.2498% 10911.989400 10939.280700 +27.291300
04/07/2022 +0.0576% 10905.703400 10911.989400 +6.286000
01/07/2022 +0.0281% 10902.636100 10905.703400 +3.067300
30/06/2022 +0.1664% 10884.504100 10902.636100 +18.132000
29/06/2022 +0.0028% 10884.198900 10884.504100 +0.305200
28/06/2022 +0.1373% 10869.268400 10884.198900 +14.930500
24/06/2022 -0.1292% 10883.323900 10869.268400 -14.055500
23/06/2022 +0.0217% 10880.961400 10883.323900 +2.362500
22/06/2022 +0.0942% 10870.713200 10880.961400 +10.248200
20/06/2022 +0.2229% 10846.512600 10870.713200 +24.200600
17/06/2022 +0.0217% 10844.159600 10846.512600 +2.353000
16/06/2022 +0.1059% 10832.677000 10844.159600 +11.482600
15/06/2022 +0.1836% 10812.808700 10832.677000 +19.868300
14/06/2022 -0.0210% 10815.077800 10812.808700 -2.269100
13/06/2022 -0.0145% 10816.648700 10815.077800 -1.570900
10/06/2022 +0.0460% 10811.672400 10816.648700 +4.976300
09/06/2022 -0.1674% 10829.788800 10811.672400 -18.116400
08/06/2022 -0.1204% 10842.831800 10829.788800 -13.043000
07/06/2022 -0.0793% 10851.436700 10842.831800 -8.604900
06/06/2022 +0.0973% 10840.885300 10851.436700 +10.551400
03/06/2022 +0.0168% 10839.068600 10840.885300 +1.816700
02/06/2022 +0.0258% 10836.275100 10839.068600 +2.793500
01/06/2022 +0.0101% 10835.176800 10836.275100 +1.098300
31/05/2022 +0.1160% 10822.610300 10835.176800 +12.566500
30/05/2022 +0.0735% 10814.661100 10822.610300 +7.949200
27/05/2022 +0.1000% 10803.851900 10814.661100 +10.809200
26/05/2022 -0.0067% 10804.579300 10803.851900 -0.727400
25/05/2022 +0.0320% 10801.120400 10804.579300 +3.458900
24/05/2022 +0.1723% 10782.529200 10801.120400 +18.591200
23/05/2022 +0.1141% 10770.237400 10782.529200 +12.291800
20/05/2022 +0.1382% 10755.362400 10770.237400 +14.875000
19/05/2022 +0.1421% 10740.084600 10755.362400 +15.277800
18/05/2022 +0.0234% 10737.572900 10740.084600 +2.511700
17/05/2022 +0.1608% 10720.320200 10737.572900 +17.252700
16/05/2022 +0.1695% 10702.164400 10720.320200 +18.155800
13/05/2022 +0.0886% 10692.682200 10702.164400 +9.482200
12/05/2022 +0.1204% 10679.818200 10692.682200 +12.864000
11/05/2022 +0.1531% 10663.482000 10679.818200 +16.336200
10/05/2022 +0.0631% 10656.758300 10663.482000 +6.723700
09/05/2022 -0.1829% 10676.272100 10656.758300 -19.513800
06/05/2022 -0.3356% 10712.161800 10676.272100 -35.889700
05/05/2022 -0.0065% 10712.859800 10712.161800 -0.698000
04/05/2022 +0.0671% 10705.672300 10712.859800 +7.187500
03/05/2022 +0.0272% 10702.764400 10705.672300 +2.907900
02/05/2022 +0.0541% 10696.973500 10702.764400 +5.790900
29/04/2022 +0.0171% 10695.147100 10696.973500 +1.826400
28/04/2022 +0.0751% 10687.121100 10695.147100 +8.026000
27/04/2022 +0.0022% 10686.889900 10687.121100 +0.231200
26/04/2022 -0.0290% 10689.988700 10686.889900 -3.098800
25/04/2022 +0.1549% 10673.440200 10689.988700 +16.548500
Mostrando 1001 - 1100 de 2211 registros
Volver al Detalle Ver Historial