Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0287%
Máximo
0.3647%
Mínimo
-0.6894%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.0683% 10680.735600 10673.440200 -7.295400
21/04/2022 -0.1287% 10694.494200 10680.735600 -13.758600
20/04/2022 -0.1435% 10709.847400 10694.494200 -15.353200
19/04/2022 +0.1494% 10693.855800 10709.847400 +15.991600
18/04/2022 +0.0783% 10685.484700 10693.855800 +8.371100
14/04/2022 +0.1716% 10667.168700 10685.484700 +18.316000
13/04/2022 +0.1994% 10645.918600 10667.168700 +21.250100
12/04/2022 +0.0766% 10637.769000 10645.918600 +8.149600
11/04/2022 +0.1403% 10622.858900 10637.769000 +14.910100
08/04/2022 +0.0519% 10617.345300 10622.858900 +5.513600
07/04/2022 -0.0314% 10620.681200 10617.345300 -3.335900
06/04/2022 -0.0307% 10623.944900 10620.681200 -3.263700
05/04/2022 +0.1201% 10611.194900 10623.944900 +12.750000
04/04/2022 +0.2009% 10589.895700 10611.194900 +21.299200
01/04/2022 +0.2630% 10562.080400 10589.895700 +27.815300
31/03/2022 +0.3360% 10526.654100 10562.080400 +35.426300
30/03/2022 +0.2127% 10504.284900 10526.654100 +22.369200
29/03/2022 +0.0662% 10497.333500 10504.284900 +6.951400
28/03/2022 +0.0144% 10495.823100 10497.333500 +1.510400
25/03/2022 +0.0294% 10492.739100 10495.823100 +3.084000
24/03/2022 -0.0018% 10492.927200 10492.739100 -0.188100
23/03/2022 +0.0380% 10488.935600 10492.927200 +3.991600
22/03/2022 -0.0300% 10492.078400 10488.935600 -3.142800
21/03/2022 +0.0141% 10490.599200 10492.078400 +1.479200
18/03/2022 -0.0386% 10494.652300 10490.599200 -4.053100
17/03/2022 -0.0322% 10498.036700 10494.652300 -3.384400
16/03/2022 -0.0550% 10503.816800 10498.036700 -5.780100
15/03/2022 -0.1201% 10516.444500 10503.816800 -12.627700
14/03/2022 -0.0476% 10521.453500 10516.444500 -5.009000
11/03/2022 -0.0918% 10531.115700 10521.453500 -9.662200
10/03/2022 +0.1195% 10518.541100 10531.115700 +12.574600
09/03/2022 +0.0234% 10516.077200 10518.541100 +2.463900
08/03/2022 -0.0166% 10517.820500 10516.077200 -1.743300
07/03/2022 +0.1409% 10503.008400 10517.820500 +14.812100
04/03/2022 +0.0424% 10498.556900 10503.008400 +4.451500
03/03/2022 -0.0544% 10504.274100 10498.556900 -5.717200
02/03/2022 +0.0074% 10503.493700 10504.274100 +0.780400
01/03/2022 +0.1530% 10487.439400 10503.493700 +16.054300
28/02/2022 +0.0297% 10484.321800 10487.439400 +3.117600
25/02/2022 +0.0487% 10479.219100 10484.321800 +5.102700
24/02/2022 +0.0601% 10472.922300 10479.219100 +6.296800
23/02/2022 +0.1255% 10459.783300 10472.922300 +13.139000
22/02/2022 +0.0722% 10452.236800 10459.783300 +7.546500
21/02/2022 +0.0516% 10446.849800 10452.236800 +5.387000
18/02/2022 +0.0698% 10439.556000 10446.849800 +7.293800
17/02/2022 +0.0508% 10434.252600 10439.556000 +5.303400
16/02/2022 -0.0907% 10443.722300 10434.252600 -9.469700
15/02/2022 -0.0332% 10447.185100 10443.722300 -3.462800
14/02/2022 +0.3647% 10409.149400 10447.185100 +38.035700
11/02/2022 -0.2492% 10435.120000 10409.149400 -25.970600
10/02/2022 -0.1256% 10448.229600 10435.120000 -13.109600
09/02/2022 -0.0985% 10458.523100 10448.229600 -10.293500
08/02/2022 +0.0363% 10454.731400 10458.523100 +3.791700
07/02/2022 +0.0600% 10448.456500 10454.731400 +6.274900
04/02/2022 +0.0980% 10438.219000 10448.456500 +10.237500
03/02/2022 +0.0020% 10438.009900 10438.219000 +0.209100
02/02/2022 +0.0393% 10433.909000 10438.009900 +4.100900
01/02/2022 +0.1941% 10413.678400 10433.909000 +20.230600
31/01/2022 +0.1729% 10395.693100 10413.678400 +17.985300
28/01/2022 +0.1891% 10376.055500 10395.693100 +19.637600
27/01/2022 -0.6894% 10447.838900 10376.055500 -71.783400
26/01/2022 +0.0053% 10447.285500 10447.838900 +0.553400
25/01/2022 +0.0251% 10444.662600 10447.285500 +2.622900
24/01/2022 +0.1922% 10424.609900 10444.662600 +20.052700
21/01/2022 +0.2689% 10396.618200 10424.609900 +27.991700
20/01/2022 +0.0190% 10394.639700 10396.618200 +1.978500
19/01/2022 -0.0632% 10401.207900 10394.639700 -6.568200
18/01/2022 +0.0034% 10400.851800 10401.207900 +0.356100
17/01/2022 +0.0846% 10392.060100 10400.851800 +8.791700
14/01/2022 +0.0228% 10389.689200 10392.060100 +2.370900
13/01/2022 +0.0681% 10382.620600 10389.689200 +7.068600
12/01/2022 +0.0098% 10381.607600 10382.620600 +1.013000
11/01/2022 -0.2996% 10412.757000 10381.607600 -31.149400
10/01/2022 -0.0110% 10413.897400 10412.757000 -1.140400
07/01/2022 +0.0921% 10404.313900 10413.897400 +9.583500
06/01/2022 +0.0137% 10402.884200 10404.313900 +1.429700
05/01/2022 -0.1344% 10416.874000 10402.884200 -13.989800
04/01/2022 -0.0670% 10423.850500 10416.874000 -6.976500
03/01/2022 -0.0154% 10425.453700 10423.850500 -1.603200
31/12/2021 +0.0174% 10423.638900 10425.453700 +1.814800
30/12/2021 +0.0255% 10420.977100 10423.638900 +2.661800
29/12/2021 +0.0182% 10419.076600 10420.977100 +1.900500
28/12/2021 +0.1042% 10408.223800 10419.076600 +10.852800
27/12/2021 +0.1393% 10393.737300 10408.223800 +14.486500
24/12/2021 +0.1343% 10379.783900 10393.737300 +13.953400
23/12/2021 +0.1968% 10359.373600 10379.783900 +20.410300
22/12/2021 +0.2040% 10338.257700 10359.373600 +21.115900
21/12/2021 +0.1353% 10324.281600 10338.257700 +13.976100
20/12/2021 -0.0671% 10331.211300 10324.281600 -6.929700
17/12/2021 -0.0928% 10340.804400 10331.211300 -9.593100
16/12/2021 -0.1210% 10353.325600 10340.804400 -12.521200
15/12/2021 -0.0973% 10363.400400 10353.325600 -10.074800
14/12/2021 -0.2924% 10393.749500 10363.400400 -30.349100
13/12/2021 -0.0472% 10398.657700 10393.749500 -4.908200
10/12/2021 -0.0108% 10399.781700 10398.657700 -1.124000
09/12/2021 -0.0156% 10401.402400 10399.781700 -1.620700
07/12/2021 -0.0480% 10406.400100 10401.402400 -4.997700
06/12/2021 +0.1423% 10391.601200 10406.400100 +14.798900
03/12/2021 +0.1928% 10371.590100 10391.601200 +20.011100
02/12/2021 -0.0024% 10371.833900 10371.590100 -0.243800
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial