Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0145%
Máximo
0.5698%
Mínimo
-0.4760%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0360% 10368.103300 10371.833900 +3.730600
30/11/2021 +0.0812% 10359.687900 10368.103300 +8.415400
29/11/2021 -0.0679% 10366.720800 10359.687900 -7.032900
26/11/2021 +0.0721% 10359.248900 10366.720800 +7.471900
25/11/2021 -0.1344% 10373.178400 10359.248900 -13.929500
24/11/2021 +0.0472% 10368.282800 10373.178400 +4.895600
23/11/2021 +0.0635% 10361.699400 10368.282800 +6.583400
22/11/2021 +0.4790% 10312.181200 10361.699400 +49.518200
19/11/2021 -0.0851% 10320.958300 10312.181200 -8.777100
18/11/2021 -0.0313% 10324.187800 10320.958300 -3.229500
17/11/2021 -0.0385% 10328.158800 10324.187800 -3.971000
16/11/2021 -0.1922% 10348.027000 10328.158800 -19.868200
15/11/2021 -0.1038% 10358.776400 10348.027000 -10.749400
12/11/2021 +0.0205% 10356.651900 10358.776400 +2.124500
11/11/2021 +0.0729% 10349.108200 10356.651900 +7.543700
10/11/2021 +0.5698% 10290.305700 10349.108200 +58.802500
09/11/2021 +0.0730% 10282.791500 10290.305700 +7.514200
08/11/2021 +0.1546% 10266.902700 10282.791500 +15.888800
05/11/2021 -0.0821% 10275.338800 10266.902700 -8.436100
04/11/2021 -0.0305% 10278.477400 10275.338800 -3.138600
03/11/2021 -0.0651% 10285.166100 10278.477400 -6.688700
02/11/2021 +0.1336% 10271.435700 10285.166100 +13.730400
29/10/2021 -0.0613% 10277.730400 10271.435700 -6.294700
28/10/2021 +0.1154% 10265.878200 10277.730400 +11.852200
27/10/2021 +0.0165% 10264.180800 10265.878200 +1.697400
26/10/2021 +0.3070% 10232.715100 10264.180800 +31.465700
25/10/2021 +0.2975% 10202.320300 10232.715100 +30.394800
22/10/2021 -0.0066% 10202.996200 10202.320300 -0.675900
21/10/2021 -0.0311% 10206.174600 10202.996200 -3.178400
20/10/2021 +0.0453% 10201.553800 10206.174600 +4.620800
19/10/2021 -0.0371% 10205.334200 10201.553800 -3.780400
18/10/2021 -0.0200% 10207.377600 10205.334200 -2.043400
15/10/2021 +0.1536% 10191.707200 10207.377600 +15.670400
14/10/2021 +0.0358% 10188.058800 10191.707200 +3.648400
13/10/2021 -0.3487% 10223.648100 10188.058800 -35.589300
12/10/2021 -0.1766% 10241.723000 10223.648100 -18.074900
08/10/2021 -0.4083% 10283.621700 10241.723000 -41.898700
07/10/2021 -0.3372% 10318.355200 10283.621700 -34.733500
06/10/2021 -0.2682% 10346.064700 10318.355200 -27.709500
05/10/2021 -0.1879% 10365.527700 10346.064700 -19.463000
04/10/2021 -0.2236% 10388.734900 10365.527700 -23.207200
01/10/2021 -0.1668% 10406.079200 10388.734900 -17.344300
30/09/2021 -0.0008% 10406.163300 10406.079200 -0.084100
29/09/2021 -0.1399% 10420.734200 10406.163300 -14.570900
28/09/2021 -0.1084% 10432.036600 10420.734200 -11.302400
27/09/2021 -0.1449% 10447.165200 10432.036600 -15.128600
24/09/2021 -0.1714% 10465.084700 10447.165200 -17.919500
23/09/2021 -0.1152% 10477.148200 10465.084700 -12.063500
22/09/2021 +0.0505% 10471.859500 10477.148200 +5.288700
21/09/2021 +0.0628% 10465.288200 10471.859500 +6.571300
20/09/2021 +0.1311% 10451.579700 10465.288200 +13.708500
16/09/2021 -0.0484% 10456.643600 10451.579700 -5.063900
15/09/2021 +0.1982% 10435.936900 10456.643600 +20.706700
14/09/2021 +0.1145% 10423.991000 10435.936900 +11.945900
13/09/2021 +0.1364% 10409.778400 10423.991000 +14.212600
10/09/2021 -0.0940% 10419.566600 10409.778400 -9.788200
09/09/2021 -0.2463% 10445.256500 10419.566600 -25.689900
08/09/2021 -0.2727% 10473.784300 10445.256500 -28.527800
07/09/2021 -0.2245% 10497.320200 10473.784300 -23.535900
06/09/2021 +0.0387% 10493.263100 10497.320200 +4.057100
03/09/2021 +0.0423% 10488.826700 10493.263100 +4.436400
02/09/2021 -0.3230% 10522.764600 10488.826700 -33.937900
01/09/2021 -0.4760% 10572.971800 10522.764600 -50.207200
31/08/2021 -0.0142% 10574.471800 10572.971800 -1.500000
30/08/2021 +0.1015% 10563.740800 10574.471800 +10.731000
27/08/2021 -0.0010% 10563.849200 10563.740800 -0.108400
26/08/2021 +0.0340% 10560.263300 10563.849200 +3.585900
25/08/2021 +0.0976% 10549.958100 10560.263300 +10.305200
24/08/2021 +0.0298% 10546.815500 10549.958100 +3.142600
23/08/2021 -0.0564% 10552.760400 10546.815500 -5.944900
20/08/2021 +0.0003% 10552.732200 10552.760400 +0.028200
19/08/2021 -0.1467% 10568.219900 10552.732200 -15.487700
18/08/2021 -0.0696% 10575.579800 10568.219900 -7.359900
17/08/2021 +0.0506% 10570.228700 10575.579800 +5.351100
16/08/2021 +0.0744% 10562.362600 10570.228700 +7.866100
13/08/2021 +0.0807% 10553.844600 10562.362600 +8.518000
12/08/2021 -0.0352% 10557.560600 10553.844600 -3.716000
11/08/2021 -0.0172% 10559.378100 10557.560600 -1.817500
10/08/2021 -0.0603% 10565.752100 10559.378100 -6.374000
09/08/2021 -0.0143% 10567.261300 10565.752100 -1.509200
06/08/2021 +0.0754% 10559.298600 10567.261300 +7.962700
05/08/2021 -0.0126% 10560.625700 10559.298600 -1.327100
04/08/2021 -0.0746% 10568.506400 10560.625700 -7.880700
03/08/2021 +0.0265% 10565.703200 10568.506400 +2.803200
02/08/2021 +0.0884% 10556.363600 10565.703200 +9.339600
30/07/2021 +0.1200% 10543.703100 10556.363600 +12.660500
29/07/2021 +0.0138% 10542.246200 10543.703100 +1.456900
28/07/2021 -0.2640% 10570.111400 10542.246200 -27.865200
27/07/2021 -0.1235% 10583.178200 10570.111400 -13.066800
26/07/2021 +0.0194% 10581.130200 10583.178200 +2.048000
23/07/2021 -0.0605% 10587.538400 10581.130200 -6.408200
22/07/2021 -0.0479% 10592.612900 10587.538400 -5.074500
21/07/2021 -0.0614% 10599.122500 10592.612900 -6.509600
20/07/2021 +0.1044% 10588.067800 10599.122500 +11.054700
19/07/2021 +0.2246% 10564.313300 10588.067800 +23.754500
15/07/2021 +0.1573% 10547.708700 10564.313300 +16.604600
14/07/2021 +0.1276% 10534.261800 10547.708700 +13.446900
13/07/2021 +0.0410% 10529.942600 10534.261800 +4.319200
12/07/2021 +0.0668% 10522.905700 10529.942600 +7.036900
09/07/2021 +0.0009% 10522.810700 10522.905700 +0.095000
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial