Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0060%
Máximo
1.2029%
Mínimo
-1.5877%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0214% 10488.140800 10485.897100 -2.243700
29/01/2020 -0.0087% 10489.056500 10488.140800 -0.915700
28/01/2020 +0.0154% 10487.437600 10489.056500 +1.618900
27/01/2020 +0.0412% 10483.118900 10487.437600 +4.318700
24/01/2020 -0.0039% 10483.527100 10483.118900 -0.408200
23/01/2020 -0.0373% 10487.438100 10483.527100 -3.911000
22/01/2020 -0.0133% 10488.832100 10487.438100 -1.394000
21/01/2020 +0.0208% 10486.655700 10488.832100 +2.176400
20/01/2020 +0.0612% 10480.241500 10486.655700 +6.414200
17/01/2020 +0.0939% 10470.405600 10480.241500 +9.835900
16/01/2020 +0.1157% 10458.298400 10470.405600 +12.107200
15/01/2020 +0.1298% 10444.733200 10458.298400 +13.565200
14/01/2020 +0.0656% 10437.885300 10444.733200 +6.847900
13/01/2020 +0.0431% 10433.384100 10437.885300 +4.501200
10/01/2020 -0.0779% 10441.518400 10433.384100 -8.134300
09/01/2020 -0.0377% 10445.455000 10441.518400 -3.936600
08/01/2020 -0.0899% 10454.852900 10445.455000 -9.397900
07/01/2020 -0.0220% 10457.149500 10454.852900 -2.296600
06/01/2020 -0.0047% 10457.641400 10457.149500 -0.491900
03/01/2020 +0.0808% 10449.191700 10457.641400 +8.449700
02/01/2020 +0.1027% 10438.470500 10449.191700 +10.721200
31/12/2019 +0.0053% 10437.920300 10438.470500 +0.550200
30/12/2019 +0.0522% 10432.477700 10437.920300 +5.442600
27/12/2019 +0.1351% 10418.395500 10432.477700 +14.082200
26/12/2019 +0.0774% 10410.329700 10418.395500 +8.065800
24/12/2019 +0.0021% 10410.111100 10410.329700 +0.218600
23/12/2019 -0.0667% 10417.053900 10410.111100 -6.942800
20/12/2019 -0.0275% 10419.920900 10417.053900 -2.867000
19/12/2019 +0.0917% 10410.366700 10419.920900 +9.554200
18/12/2019 +0.0465% 10405.531700 10410.366700 +4.835000
17/12/2019 +0.5992% 10343.363700 10405.531700 +62.168000
16/12/2019 +0.2652% 10315.964300 10343.363700 +27.399400
13/12/2019 +0.1353% 10302.017400 10315.964300 +13.946900
12/12/2019 +0.2536% 10275.919700 10302.017400 +26.097700
11/12/2019 +0.1378% 10261.770000 10275.919700 +14.149700
10/12/2019 +0.0049% 10261.267400 10261.770000 +0.502600
09/12/2019 +0.0749% 10253.582200 10261.267400 +7.685200
06/12/2019 +0.0580% 10247.636100 10253.582200 +5.946100
05/12/2019 -0.2311% 10271.344700 10247.636100 -23.708600
04/12/2019 -0.1307% 10284.780500 10271.344700 -13.435800
03/12/2019 -0.0880% 10293.832100 10284.780500 -9.051600
02/12/2019 -0.1830% 10312.686600 10293.832100 -18.854500
29/11/2019 -0.0126% 10313.981500 10312.686600 -1.294900
28/11/2019 -0.0836% 10322.611100 10313.981500 -8.629600
27/11/2019 -0.1064% 10333.599700 10322.611100 -10.988600
26/11/2019 +0.1118% 10322.055200 10333.599700 +11.544500
25/11/2019 +0.1356% 10308.067000 10322.055200 +13.988200
22/11/2019 -0.0333% 10311.499800 10308.067000 -3.432800
21/11/2019 -0.3057% 10343.068400 10311.499800 -31.568600
20/11/2019 -0.1509% 10358.683200 10343.068400 -15.614800
19/11/2019 +0.1126% 10347.023600 10358.683200 +11.659600
18/11/2019 +0.4692% 10298.594000 10347.023600 +48.429600
15/11/2019 +1.2029% 10175.452400 10298.594000 +123.141600
14/11/2019 -1.5877% 10338.301200 10175.452400 -162.848800
13/11/2019 -0.6759% 10408.409800 10338.301200 -70.108600
12/11/2019 -0.5160% 10462.260100 10408.409800 -53.850300
11/11/2019 -0.0328% 10465.696100 10462.260100 -3.436000
08/11/2019 +0.1105% 10454.134300 10465.696100 +11.561800
07/11/2019 -0.0007% 10454.204300 10454.134300 -0.070000
06/11/2019 +0.0438% 10449.630400 10454.204300 +4.573900
05/11/2019 -0.0414% 10453.959100 10449.630400 -4.328700
04/11/2019 -0.1256% 10467.101600 10453.959100 -13.142500
30/10/2019 -0.2193% 10490.083600 10467.101600 -22.982000
29/10/2019 -0.1786% 10508.840100 10490.083600 -18.756500
28/10/2019 -0.1203% 10521.493500 10508.840100 -12.653400
25/10/2019 +0.0703% 10514.100600 10521.493500 +7.392900
24/10/2019 +0.1651% 10496.754700 10514.100600 +17.345900
23/10/2019 -0.1147% 10508.804200 10496.754700 -12.049500
22/10/2019 -0.3019% 10540.575500 10508.804200 -31.771300
21/10/2019 -0.2077% 10562.487400 10540.575500 -21.911900
18/10/2019 -0.1812% 10581.645300 10562.487400 -19.157900
17/10/2019 -0.1585% 10598.435600 10581.645300 -16.790300
16/10/2019 -0.0525% 10604.004800 10598.435600 -5.569200
15/10/2019 -0.0323% 10607.429500 10604.004800 -3.424700
14/10/2019 -0.0108% 10608.575700 10607.429500 -1.146200
11/10/2019 -0.0749% 10616.521800 10608.575700 -7.946100
10/10/2019 -0.0189% 10618.532800 10616.521800 -2.011000
09/10/2019 +0.0620% 10611.952900 10618.532800 +6.579900
08/10/2019 +0.0466% 10607.008100 10611.952900 +4.944800
07/10/2019 +0.0508% 10601.620500 10607.008100 +5.387600
04/10/2019 +0.0485% 10596.484800 10601.620500 +5.135700
03/10/2019 +0.0991% 10585.987300 10596.484800 +10.497500
02/10/2019 +0.0726% 10578.303100 10585.987300 +7.684200
01/10/2019 -0.0160% 10579.996400 10578.303100 -1.693300
30/09/2019 +0.0335% 10576.455500 10579.996400 +3.540900
27/09/2019 +0.0344% 10572.821300 10576.455500 +3.634200
26/09/2019 -0.0273% 10575.703200 10572.821300 -2.881900
25/09/2019 -0.0046% 10576.185200 10575.703200 -0.482000
24/09/2019 +0.0536% 10570.521700 10576.185200 +5.663500
23/09/2019 +0.0965% 10560.327000 10570.521700 +10.194700
17/09/2019 -0.0410% 10564.659800 10560.327000 -4.332800
16/09/2019 -0.0033% 10565.012600 10564.659800 -0.352800
13/09/2019 -0.1180% 10577.486200 10565.012600 -12.473600
12/09/2019 +0.0410% 10573.155300 10577.486200 +4.330900
11/09/2019 +0.0001% 10573.147900 10573.155300 +0.007400
10/09/2019 -0.0247% 10575.764300 10573.147900 -2.616400
09/09/2019 -0.0149% 10577.335200 10575.764300 -1.570900
06/09/2019 +0.0020% 10577.127500 10577.335200 +0.207700
05/09/2019 +0.0017% 10576.944200 10577.127500 +0.183300
04/09/2019 +0.2600% 10549.478300 10576.944200 +27.465900
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial