Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0214%
Máximo
0.5431%
Mínimo
-0.3019%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.2193% 10490.083600 10467.101600 -22.982000
29/10/2019 -0.1786% 10508.840100 10490.083600 -18.756500
28/10/2019 -0.1203% 10521.493500 10508.840100 -12.653400
25/10/2019 +0.0703% 10514.100600 10521.493500 +7.392900
24/10/2019 +0.1651% 10496.754700 10514.100600 +17.345900
23/10/2019 -0.1147% 10508.804200 10496.754700 -12.049500
22/10/2019 -0.3019% 10540.575500 10508.804200 -31.771300
21/10/2019 -0.2077% 10562.487400 10540.575500 -21.911900
18/10/2019 -0.1812% 10581.645300 10562.487400 -19.157900
17/10/2019 -0.1585% 10598.435600 10581.645300 -16.790300
16/10/2019 -0.0525% 10604.004800 10598.435600 -5.569200
15/10/2019 -0.0323% 10607.429500 10604.004800 -3.424700
14/10/2019 -0.0108% 10608.575700 10607.429500 -1.146200
11/10/2019 -0.0749% 10616.521800 10608.575700 -7.946100
10/10/2019 -0.0189% 10618.532800 10616.521800 -2.011000
09/10/2019 +0.0620% 10611.952900 10618.532800 +6.579900
08/10/2019 +0.0466% 10607.008100 10611.952900 +4.944800
07/10/2019 +0.0508% 10601.620500 10607.008100 +5.387600
04/10/2019 +0.0485% 10596.484800 10601.620500 +5.135700
03/10/2019 +0.0991% 10585.987300 10596.484800 +10.497500
02/10/2019 +0.0726% 10578.303100 10585.987300 +7.684200
01/10/2019 -0.0160% 10579.996400 10578.303100 -1.693300
30/09/2019 +0.0335% 10576.455500 10579.996400 +3.540900
27/09/2019 +0.0344% 10572.821300 10576.455500 +3.634200
26/09/2019 -0.0273% 10575.703200 10572.821300 -2.881900
25/09/2019 -0.0046% 10576.185200 10575.703200 -0.482000
24/09/2019 +0.0536% 10570.521700 10576.185200 +5.663500
23/09/2019 +0.0965% 10560.327000 10570.521700 +10.194700
17/09/2019 -0.0410% 10564.659800 10560.327000 -4.332800
16/09/2019 -0.0033% 10565.012600 10564.659800 -0.352800
13/09/2019 -0.1180% 10577.486200 10565.012600 -12.473600
12/09/2019 +0.0410% 10573.155300 10577.486200 +4.330900
11/09/2019 +0.0001% 10573.147900 10573.155300 +0.007400
10/09/2019 -0.0247% 10575.764300 10573.147900 -2.616400
09/09/2019 -0.0149% 10577.335200 10575.764300 -1.570900
06/09/2019 +0.0020% 10577.127500 10577.335200 +0.207700
05/09/2019 +0.0017% 10576.944200 10577.127500 +0.183300
04/09/2019 +0.2600% 10549.478300 10576.944200 +27.465900
03/09/2019 +0.0446% 10544.777400 10549.478300 +4.700900
02/09/2019 +0.0311% 10541.499400 10544.777400 +3.278000
30/08/2019 -0.0483% 10546.594800 10541.499400 -5.095400
29/08/2019 -0.0003% 10546.626000 10546.594800 -0.031200
28/08/2019 +0.0312% 10543.337000 10546.626000 +3.289000
27/08/2019 +0.0354% 10539.606200 10543.337000 +3.730800
26/08/2019 -0.0060% 10540.240600 10539.606200 -0.634400
23/08/2019 +0.0392% 10536.111200 10540.240600 +4.129400
22/08/2019 -0.0362% 10539.925200 10536.111200 -3.814000
21/08/2019 +0.0798% 10531.521000 10539.925200 +8.404200
20/08/2019 +0.0015% 10531.363600 10531.521000 +0.157400
19/08/2019 +0.0241% 10528.828800 10531.363600 +2.534800
16/08/2019 +0.0435% 10524.250200 10528.828800 +4.578600
14/08/2019 +0.0603% 10517.910600 10524.250200 +6.339600
13/08/2019 -0.0448% 10522.628100 10517.910600 -4.717500
12/08/2019 +0.0379% 10518.642300 10522.628100 +3.985800
09/08/2019 +0.0296% 10515.524000 10518.642300 +3.118300
08/08/2019 -0.0194% 10517.561800 10515.524000 -2.037800
07/08/2019 +0.1280% 10504.107600 10517.561800 +13.454200
06/08/2019 +0.0348% 10500.451900 10504.107600 +3.655700
05/08/2019 +0.1615% 10483.505600 10500.451900 +16.946300
02/08/2019 +0.1079% 10472.204100 10483.505600 +11.301500
01/08/2019 +0.0093% 10471.227300 10472.204100 +0.976800
31/07/2019 +0.1091% 10459.811000 10471.227300 +11.416300
30/07/2019 +0.0417% 10455.448600 10459.811000 +4.362400
29/07/2019 +0.0434% 10450.910800 10455.448600 +4.537800
26/07/2019 +0.0695% 10443.647900 10450.910800 +7.262900
25/07/2019 +0.0194% 10441.624400 10443.647900 +2.023500
24/07/2019 +0.0835% 10432.911400 10441.624400 +8.713000
23/07/2019 +0.0558% 10427.091500 10432.911400 +5.819900
22/07/2019 +0.0785% 10418.904600 10427.091500 +8.186900
19/07/2019 +0.2418% 10393.743600 10418.904600 +25.161000
18/07/2019 +0.0950% 10383.874400 10393.743600 +9.869200
17/07/2019 +0.0640% 10377.229800 10383.874400 +6.644600
15/07/2019 +0.0425% 10372.819300 10377.229800 +4.410500
12/07/2019 -0.0040% 10373.237100 10372.819300 -0.417800
11/07/2019 -0.0018% 10373.428900 10373.237100 -0.191800
10/07/2019 +0.0772% 10365.425500 10373.428900 +8.003400
09/07/2019 +0.0266% 10362.670200 10365.425500 +2.755300
08/07/2019 +0.0405% 10358.477300 10362.670200 +4.192900
05/07/2019 -0.0583% 10364.521000 10358.477300 -6.043700
04/07/2019 +0.0332% 10361.084800 10364.521000 +3.436200
03/07/2019 +0.0788% 10352.921300 10361.084800 +8.163500
02/07/2019 +0.0573% 10346.995700 10352.921300 +5.925600
01/07/2019 -0.0159% 10348.636900 10346.995700 -1.641200
28/06/2019 +0.0641% 10342.007700 10348.636900 +6.629200
27/06/2019 +0.0431% 10337.548900 10342.007700 +4.458800
26/06/2019 -0.0955% 10347.420900 10337.548900 -9.872000
25/06/2019 +0.0029% 10347.118200 10347.420900 +0.302700
24/06/2019 +0.0030% 10346.811800 10347.118200 +0.306400
21/06/2019 +0.0327% 10343.426800 10346.811800 +3.385000
20/06/2019 +0.1075% 10332.311400 10343.426800 +11.115400
19/06/2019 +0.0292% 10329.294000 10332.311400 +3.017400
18/06/2019 +0.0167% 10327.566000 10329.294000 +1.728000
17/06/2019 +0.0392% 10323.517900 10327.566000 +4.048100
14/06/2019 -0.0709% 10330.835900 10323.517900 -7.318000
13/06/2019 -0.0358% 10334.531700 10330.835900 -3.695800
12/06/2019 +0.0413% 10330.259500 10334.531700 +4.272200
11/06/2019 +0.1357% 10316.253100 10330.259500 +14.006400
10/06/2019 +0.5431% 10260.382000 10316.253100 +55.871100
07/06/2019 +0.0963% 10250.509200 10260.382000 +9.872800
06/06/2019 +0.0480% 10245.591100 10250.509200 +4.918100
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial