Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0273%
Máximo
0.7116%
Mínimo
-0.8821%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.1005% 10545.373900 10555.981800 +10.607900
24/04/2020 +0.1480% 10529.778500 10545.373900 +15.595400
23/04/2020 +0.1699% 10511.900200 10529.778500 +17.878300
22/04/2020 -0.0034% 10512.253400 10511.900200 -0.353200
21/04/2020 +0.0462% 10507.400800 10512.253400 +4.852600
20/04/2020 +0.1507% 10491.573700 10507.400800 +15.827100
17/04/2020 +0.1568% 10475.133800 10491.573700 +16.439900
16/04/2020 -0.0210% 10477.333000 10475.133800 -2.199200
15/04/2020 -0.0605% 10483.668800 10477.333000 -6.335800
14/04/2020 +0.4093% 10440.850400 10483.668800 +42.818400
13/04/2020 +0.0764% 10432.881000 10440.850400 +7.969400
09/04/2020 +0.0775% 10424.803000 10432.881000 +8.078000
08/04/2020 +0.3603% 10387.307400 10424.803000 +37.495600
07/04/2020 +0.0612% 10380.954100 10387.307400 +6.353300
06/04/2020 +0.0071% 10380.214000 10380.954100 +0.740100
03/04/2020 -0.1493% 10395.724400 10380.214000 -15.510400
02/04/2020 -0.0097% 10396.728400 10395.724400 -1.004000
01/04/2020 +0.7116% 10323.003600 10396.728400 +73.724800
31/03/2020 +0.0389% 10318.991000 10323.003600 +4.012600
30/03/2020 -0.0271% 10321.792200 10318.991000 -2.801200
27/03/2020 +0.0004% 10321.747100 10321.792200 +0.045100
26/03/2020 +0.0649% 10315.047900 10321.747100 +6.699200
25/03/2020 +0.1290% 10301.749200 10315.047900 +13.298700
24/03/2020 +0.0060% 10301.133900 10301.749200 +0.615300
23/03/2020 -0.7659% 10380.337800 10301.133900 -79.203900
20/03/2020 -0.3405% 10415.738300 10380.337800 -35.400500
19/03/2020 -0.2816% 10445.110500 10415.738300 -29.372200
18/03/2020 -0.8821% 10537.650200 10445.110500 -92.539700
17/03/2020 +0.1746% 10519.271100 10537.650200 +18.379100
16/03/2020 +0.3729% 10480.121100 10519.271100 +39.150000
13/03/2020 -0.0320% 10483.479000 10480.121100 -3.357900
12/03/2020 -0.4053% 10526.054100 10483.479000 -42.575100
11/03/2020 +0.0873% 10516.866400 10526.054100 +9.187700
10/03/2020 -0.0467% 10521.777300 10516.866400 -4.910900
09/03/2020 +0.2600% 10494.460000 10521.777300 +27.317300
06/03/2020 +0.0878% 10485.254700 10494.460000 +9.205300
05/03/2020 +0.1732% 10467.108200 10485.254700 +18.146500
04/03/2020 +0.3287% 10432.756900 10467.108200 +34.351300
03/03/2020 +0.1490% 10417.224800 10432.756900 +15.532100
02/03/2020 +0.0448% 10412.561700 10417.224800 +4.663100
28/02/2020 -0.0815% 10421.050100 10412.561700 -8.488400
27/02/2020 -0.1416% 10435.818600 10421.050100 -14.768500
26/02/2020 -0.0950% 10445.738000 10435.818600 -9.919400
25/02/2020 +0.0511% 10440.406600 10445.738000 +5.331400
24/02/2020 +0.0977% 10430.213200 10440.406600 +10.193400
21/02/2020 -0.1605% 10446.963700 10430.213200 -16.750500
20/02/2020 -0.1812% 10465.911500 10446.963700 -18.947800
19/02/2020 -0.1324% 10479.773300 10465.911500 -13.861800
18/02/2020 -0.0553% 10485.566100 10479.773300 -5.792800
17/02/2020 +0.0044% 10485.102800 10485.566100 +0.463300
14/02/2020 -0.0288% 10488.127900 10485.102800 -3.025100
13/02/2020 -0.0148% 10489.683800 10488.127900 -1.555900
12/02/2020 -0.0228% 10492.072200 10489.683800 -2.388400
11/02/2020 -0.0353% 10495.774600 10492.072200 -3.702400
10/02/2020 -0.0004% 10495.820000 10495.774600 -0.045400
07/02/2020 +0.0714% 10488.326600 10495.820000 +7.493400
06/02/2020 -0.0136% 10489.748600 10488.326600 -1.422000
05/02/2020 +0.0465% 10484.876900 10489.748600 +4.871700
04/02/2020 +0.0410% 10480.580900 10484.876900 +4.296000
03/02/2020 -0.0037% 10480.964100 10480.580900 -0.383200
31/01/2020 -0.0471% 10485.897100 10480.964100 -4.933000
30/01/2020 -0.0214% 10488.140800 10485.897100 -2.243700
29/01/2020 -0.0087% 10489.056500 10488.140800 -0.915700
28/01/2020 +0.0154% 10487.437600 10489.056500 +1.618900
27/01/2020 +0.0412% 10483.118900 10487.437600 +4.318700
24/01/2020 -0.0039% 10483.527100 10483.118900 -0.408200
23/01/2020 -0.0373% 10487.438100 10483.527100 -3.911000
22/01/2020 -0.0133% 10488.832100 10487.438100 -1.394000
21/01/2020 +0.0208% 10486.655700 10488.832100 +2.176400
20/01/2020 +0.0612% 10480.241500 10486.655700 +6.414200
17/01/2020 +0.0939% 10470.405600 10480.241500 +9.835900
16/01/2020 +0.1157% 10458.298400 10470.405600 +12.107200
15/01/2020 +0.1298% 10444.733200 10458.298400 +13.565200
14/01/2020 +0.0656% 10437.885300 10444.733200 +6.847900
13/01/2020 +0.0431% 10433.384100 10437.885300 +4.501200
10/01/2020 -0.0779% 10441.518400 10433.384100 -8.134300
09/01/2020 -0.0377% 10445.455000 10441.518400 -3.936600
08/01/2020 -0.0899% 10454.852900 10445.455000 -9.397900
07/01/2020 -0.0220% 10457.149500 10454.852900 -2.296600
06/01/2020 -0.0047% 10457.641400 10457.149500 -0.491900
03/01/2020 +0.0808% 10449.191700 10457.641400 +8.449700
02/01/2020 +0.1027% 10438.470500 10449.191700 +10.721200
31/12/2019 +0.0053% 10437.920300 10438.470500 +0.550200
30/12/2019 +0.0522% 10432.477700 10437.920300 +5.442600
27/12/2019 +0.1351% 10418.395500 10432.477700 +14.082200
26/12/2019 +0.0774% 10410.329700 10418.395500 +8.065800
24/12/2019 +0.0021% 10410.111100 10410.329700 +0.218600
23/12/2019 -0.0667% 10417.053900 10410.111100 -6.942800
20/12/2019 -0.0275% 10419.920900 10417.053900 -2.867000
19/12/2019 +0.0917% 10410.366700 10419.920900 +9.554200
18/12/2019 +0.0465% 10405.531700 10410.366700 +4.835000
17/12/2019 +0.5992% 10343.363700 10405.531700 +62.168000
16/12/2019 +0.2652% 10315.964300 10343.363700 +27.399400
13/12/2019 +0.1353% 10302.017400 10315.964300 +13.946900
12/12/2019 +0.2536% 10275.919700 10302.017400 +26.097700
11/12/2019 +0.1378% 10261.770000 10275.919700 +14.149700
10/12/2019 +0.0049% 10261.267400 10261.770000 +0.502600
09/12/2019 +0.0749% 10253.582200 10261.267400 +7.685200
06/12/2019 +0.0580% 10247.636100 10253.582200 +5.946100
05/12/2019 -0.2311% 10271.344700 10247.636100 -23.708600
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial