Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0620%
Mínimo
-0.1072%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0339% 9801.281700 9804.605100 +3.323400
14/06/2018 -0.0042% 9801.689900 9801.281700 -0.408200
13/06/2018 +0.0059% 9801.110800 9801.689900 +0.579100
12/06/2018 -0.0089% 9801.983700 9801.110800 -0.872900
11/06/2018 +0.0280% 9799.237200 9801.983700 +2.746500
08/06/2018 +0.0300% 9796.301400 9799.237200 +2.935800
07/06/2018 +0.0243% 9793.921800 9796.301400 +2.379600
06/06/2018 +0.0264% 9791.335200 9793.921800 +2.586600
05/06/2018 +0.0008% 9791.252500 9791.335200 +0.082700
04/06/2018 +0.0414% 9787.195000 9791.252500 +4.057500
01/06/2018 -0.0014% 9787.330500 9787.195000 -0.135500
31/05/2018 -0.0097% 9788.281200 9787.330500 -0.950700
30/05/2018 -0.0035% 9788.626200 9788.281200 -0.345000
29/05/2018 +0.0235% 9786.323900 9788.626200 +2.302300
28/05/2018 +0.0269% 9783.687400 9786.323900 +2.636500
25/05/2018 +0.0428% 9779.504400 9783.687400 +4.183000
24/05/2018 +0.0296% 9776.612100 9779.504400 +2.892300
23/05/2018 +0.0131% 9775.334500 9776.612100 +1.277600
22/05/2018 +0.0436% 9771.070400 9775.334500 +4.264100
18/05/2018 -0.0447% 9775.436700 9771.070400 -4.366300
17/05/2018 +0.0082% 9774.638500 9775.436700 +0.798200
16/05/2018 +0.0478% 9769.964900 9774.638500 +4.673600
15/05/2018 -0.0420% 9774.066900 9769.964900 -4.102000
14/05/2018 +0.0079% 9773.296000 9774.066900 +0.770900
11/05/2018 +0.0495% 9768.460700 9773.296000 +4.835300
10/05/2018 +0.0008% 9768.381400 9768.460700 +0.079300
09/05/2018 -0.0455% 9772.831100 9768.381400 -4.449700
08/05/2018 -0.0269% 9775.460900 9772.831100 -2.629800
07/05/2018 -0.0425% 9779.613100 9775.460900 -4.152200
04/05/2018 +0.0437% 9775.344200 9779.613100 +4.268900
03/05/2018 +0.0333% 9772.091400 9775.344200 +3.252800
02/05/2018 -0.0019% 9772.276900 9772.091400 -0.185500
30/04/2018 +0.0512% 9767.275700 9772.276900 +5.001200
27/04/2018 -0.0010% 9767.373000 9767.275700 -0.097300
26/04/2018 +0.0221% 9765.214000 9767.373000 +2.159000
25/04/2018 -0.0560% 9770.684500 9765.214000 -5.470500
24/04/2018 -0.0161% 9772.261800 9770.684500 -1.577300
23/04/2018 +0.0102% 9771.262000 9772.261800 +0.999800
20/04/2018 -0.0052% 9771.775000 9771.262000 -0.513000
19/04/2018 +0.0341% 9768.446700 9771.775000 +3.328300
18/04/2018 +0.0104% 9767.429400 9768.446700 +1.017300
17/04/2018 +0.0062% 9766.828000 9767.429400 +0.601400
16/04/2018 +0.0227% 9764.610700 9766.828000 +2.217300
13/04/2018 +0.0055% 9764.071000 9764.610700 +0.539700
12/04/2018 +0.0301% 9761.135300 9764.071000 +2.935700
11/04/2018 +0.0271% 9758.488200 9761.135300 +2.647100
10/04/2018 +0.0320% 9755.363000 9758.488200 +3.125200
09/04/2018 +0.0268% 9752.746200 9755.363000 +2.616800
06/04/2018 -0.0348% 9756.137800 9752.746200 -3.391600
05/04/2018 +0.0405% 9752.191100 9756.137800 +3.946700
04/04/2018 +0.0121% 9751.010900 9752.191100 +1.180200
03/04/2018 +0.0242% 9748.653600 9751.010900 +2.357300
02/04/2018 +0.0404% 9744.719700 9748.653600 +3.933900
29/03/2018 -0.0092% 9745.620200 9744.719700 -0.900500
28/03/2018 +0.0414% 9741.587900 9745.620200 +4.032300
27/03/2018 +0.0419% 9737.507800 9741.587900 +4.080100
26/03/2018 +0.0505% 9732.593000 9737.507800 +4.914800
23/03/2018 +0.0352% 9729.165900 9732.593000 +3.427100
22/03/2018 +0.0233% 9726.900200 9729.165900 +2.265700
21/03/2018 -0.0051% 9727.395400 9726.900200 -0.495200
20/03/2018 -0.0165% 9729.005100 9727.395400 -1.609700
19/03/2018 +0.0405% 9725.065600 9729.005100 +3.939500
16/03/2018 +0.0190% 9723.219900 9725.065600 +1.845700
15/03/2018 +0.0168% 9721.584100 9723.219900 +1.635800
14/03/2018 +0.0088% 9720.727400 9721.584100 +0.856700
13/03/2018 +0.0137% 9719.394100 9720.727400 +1.333300
12/03/2018 +0.0464% 9714.886600 9719.394100 +4.507500
09/03/2018 -0.0211% 9716.939700 9714.886600 -2.053100
08/03/2018 -0.0563% 9722.408000 9716.939700 -5.468300
07/03/2018 -0.0184% 9724.193300 9722.408000 -1.785300
06/03/2018 -0.0026% 9724.444600 9724.193300 -0.251300
05/03/2018 +0.0118% 9723.297900 9724.444600 +1.146700
02/03/2018 +0.0103% 9722.297700 9723.297900 +1.000200
01/03/2018 +0.0259% 9719.778000 9722.297700 +2.519700
28/02/2018 +0.0013% 9719.651000 9719.778000 +0.127000
27/02/2018 -0.0257% 9722.146000 9719.651000 -2.495000
26/02/2018 +0.0240% 9719.816000 9722.146000 +2.330000
23/02/2018 +0.0264% 9717.254300 9719.816000 +2.561700
22/02/2018 +0.0312% 9714.225900 9717.254300 +3.028400
21/02/2018 +0.0215% 9712.139000 9714.225900 +2.086900
20/02/2018 +0.0062% 9711.537300 9712.139000 +0.601700
19/02/2018 +0.0365% 9707.994600 9711.537300 +3.542700
16/02/2018 -0.0114% 9709.102600 9707.994600 -1.108000
15/02/2018 -0.0093% 9710.007400 9709.102600 -0.904800
14/02/2018 +0.0344% 9706.668200 9710.007400 +3.339200
13/02/2018 +0.0340% 9703.372500 9706.668200 +3.295700
12/02/2018 +0.0620% 9697.359300 9703.372500 +6.013200
09/02/2018 +0.0511% 9692.400900 9697.359300 +4.958400
08/02/2018 +0.0410% 9688.432000 9692.400900 +3.968900
07/02/2018 -0.0207% 9690.439900 9688.432000 -2.007900
06/02/2018 +0.0398% 9686.585800 9690.439900 +3.854100
05/02/2018 +0.0187% 9684.772300 9686.585800 +1.813500
02/02/2018 -0.1072% 9695.158300 9684.772300 -10.386000
01/02/2018 +0.0030% 9694.868100 9695.158300 +0.290200
31/01/2018 +0.0072% 9694.168300 9694.868100 +0.699800
30/01/2018 +0.0105% 9693.146200 9694.168300 +1.022100
29/01/2018 +0.0000% 9693.142600 9693.146200 +0.003600
26/01/2018 +0.0119% 9691.989500 9693.142600 +1.153100
25/01/2018 +0.0488% 9687.257300 9691.989500 +4.732200
24/01/2018 +0.0522% 9682.205600 9687.257300 +5.051700
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial