Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0635%
Mínimo
-0.0649%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0008% 9875.319000 9875.394600 +0.075600
13/09/2018 +0.0003% 9875.290000 9875.319000 +0.029000
12/09/2018 +0.0286% 9872.464200 9875.290000 +2.825800
11/09/2018 +0.0030% 9872.172200 9872.464200 +0.292000
10/09/2018 +0.0119% 9871.001600 9872.172200 +1.170600
07/09/2018 -0.0165% 9872.634000 9871.001600 -1.632400
06/09/2018 -0.0316% 9875.753200 9872.634000 -3.119200
05/09/2018 -0.0649% 9882.161700 9875.753200 -6.408500
04/09/2018 +0.0352% 9878.684300 9882.161700 +3.477400
03/09/2018 +0.0635% 9872.410500 9878.684300 +6.273800
31/08/2018 +0.0288% 9869.567200 9872.410500 +2.843300
30/08/2018 -0.0124% 9870.791900 9869.567200 -1.224700
29/08/2018 -0.0589% 9876.606700 9870.791900 -5.814800
28/08/2018 -0.0627% 9882.799900 9876.606700 -6.193200
27/08/2018 +0.0331% 9879.525500 9882.799900 +3.274400
24/08/2018 +0.0082% 9878.719900 9879.525500 +0.805600
23/08/2018 +0.0254% 9876.210200 9878.719900 +2.509700
22/08/2018 +0.0190% 9874.335900 9876.210200 +1.874300
21/08/2018 -0.0047% 9874.803900 9874.335900 -0.468000
20/08/2018 +0.0512% 9869.749900 9874.803900 +5.054000
17/08/2018 +0.0342% 9866.372700 9869.749900 +3.377200
16/08/2018 +0.0260% 9863.804600 9866.372700 +2.568100
14/08/2018 +0.0026% 9863.551600 9863.804600 +0.253000
13/08/2018 +0.0437% 9859.239700 9863.551600 +4.311900
10/08/2018 +0.0410% 9855.200800 9859.239700 +4.038900
09/08/2018 +0.0223% 9853.006200 9855.200800 +2.194600
08/08/2018 +0.0190% 9851.132000 9853.006200 +1.874200
07/08/2018 +0.0051% 9850.624700 9851.132000 +0.507300
06/08/2018 +0.0477% 9845.923600 9850.624700 +4.701100
03/08/2018 +0.0041% 9845.524400 9845.923600 +0.399200
02/08/2018 +0.0245% 9843.112800 9845.524400 +2.411600
01/08/2018 +0.0028% 9842.837700 9843.112800 +0.275100
31/07/2018 +0.0080% 9842.053600 9842.837700 +0.784100
30/07/2018 +0.0293% 9839.174100 9842.053600 +2.879500
27/07/2018 +0.0130% 9837.897200 9839.174100 +1.276900
26/07/2018 -0.0013% 9838.022400 9837.897200 -0.125200
25/07/2018 +0.0073% 9837.300000 9838.022400 +0.722400
24/07/2018 +0.0097% 9836.349500 9837.300000 +0.950500
23/07/2018 +0.0283% 9833.569300 9836.349500 +2.780200
20/07/2018 -0.0066% 9834.219200 9833.569300 -0.649900
19/07/2018 +0.0181% 9832.438900 9834.219200 +1.780300
18/07/2018 +0.0187% 9830.602300 9832.438900 +1.836600
17/07/2018 +0.0404% 9826.629900 9830.602300 +3.972400
13/07/2018 +0.0131% 9825.343300 9826.629900 +1.286600
12/07/2018 +0.0193% 9823.448700 9825.343300 +1.894600
11/07/2018 +0.0114% 9822.324600 9823.448700 +1.124100
10/07/2018 +0.0056% 9821.773600 9822.324600 +0.551000
09/07/2018 -0.0003% 9821.799200 9821.773600 -0.025600
06/07/2018 +0.0116% 9820.664300 9821.799200 +1.134900
05/07/2018 +0.0203% 9818.675000 9820.664300 +1.989300
04/07/2018 +0.0192% 9816.788200 9818.675000 +1.886800
03/07/2018 +0.0396% 9812.900500 9816.788200 +3.887700
29/06/2018 +0.0057% 9812.345800 9812.900500 +0.554700
28/06/2018 +0.0033% 9812.021500 9812.345800 +0.324300
27/06/2018 -0.0146% 9813.457900 9812.021500 -1.436400
26/06/2018 +0.0069% 9812.778400 9813.457900 +0.679500
25/06/2018 +0.0349% 9809.358900 9812.778400 +3.419500
22/06/2018 +0.0065% 9808.719500 9809.358900 +0.639400
21/06/2018 +0.0136% 9807.386800 9808.719500 +1.332700
20/06/2018 -0.0113% 9808.498100 9807.386800 -1.111300
19/06/2018 +0.0175% 9806.784200 9808.498100 +1.713900
18/06/2018 +0.0222% 9804.605100 9806.784200 +2.179100
15/06/2018 +0.0339% 9801.281700 9804.605100 +3.323400
14/06/2018 -0.0042% 9801.689900 9801.281700 -0.408200
13/06/2018 +0.0059% 9801.110800 9801.689900 +0.579100
12/06/2018 -0.0089% 9801.983700 9801.110800 -0.872900
11/06/2018 +0.0280% 9799.237200 9801.983700 +2.746500
08/06/2018 +0.0300% 9796.301400 9799.237200 +2.935800
07/06/2018 +0.0243% 9793.921800 9796.301400 +2.379600
06/06/2018 +0.0264% 9791.335200 9793.921800 +2.586600
05/06/2018 +0.0008% 9791.252500 9791.335200 +0.082700
04/06/2018 +0.0414% 9787.195000 9791.252500 +4.057500
01/06/2018 -0.0014% 9787.330500 9787.195000 -0.135500
31/05/2018 -0.0097% 9788.281200 9787.330500 -0.950700
30/05/2018 -0.0035% 9788.626200 9788.281200 -0.345000
29/05/2018 +0.0235% 9786.323900 9788.626200 +2.302300
28/05/2018 +0.0269% 9783.687400 9786.323900 +2.636500
25/05/2018 +0.0428% 9779.504400 9783.687400 +4.183000
24/05/2018 +0.0296% 9776.612100 9779.504400 +2.892300
23/05/2018 +0.0131% 9775.334500 9776.612100 +1.277600
22/05/2018 +0.0436% 9771.070400 9775.334500 +4.264100
18/05/2018 -0.0447% 9775.436700 9771.070400 -4.366300
17/05/2018 +0.0082% 9774.638500 9775.436700 +0.798200
16/05/2018 +0.0478% 9769.964900 9774.638500 +4.673600
15/05/2018 -0.0420% 9774.066900 9769.964900 -4.102000
14/05/2018 +0.0079% 9773.296000 9774.066900 +0.770900
11/05/2018 +0.0495% 9768.460700 9773.296000 +4.835300
10/05/2018 +0.0008% 9768.381400 9768.460700 +0.079300
09/05/2018 -0.0455% 9772.831100 9768.381400 -4.449700
08/05/2018 -0.0269% 9775.460900 9772.831100 -2.629800
07/05/2018 -0.0425% 9779.613100 9775.460900 -4.152200
04/05/2018 +0.0437% 9775.344200 9779.613100 +4.268900
03/05/2018 +0.0333% 9772.091400 9775.344200 +3.252800
02/05/2018 -0.0019% 9772.276900 9772.091400 -0.185500
30/04/2018 +0.0512% 9767.275700 9772.276900 +5.001200
27/04/2018 -0.0010% 9767.373000 9767.275700 -0.097300
26/04/2018 +0.0221% 9765.214000 9767.373000 +2.159000
25/04/2018 -0.0560% 9770.684500 9765.214000 -5.470500
24/04/2018 -0.0161% 9772.261800 9770.684500 -1.577300
23/04/2018 +0.0102% 9771.262000 9772.261800 +0.999800
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial