Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0122%
Máximo
0.2679%
Mínimo
-0.2958%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2001% | 14621.713100 | 14651.003600 | +29.290500 |
| 14/10/2026 | -0.0448% | 14628.270100 | 14621.713100 | -6.557000 |
| 13/10/2026 | +0.1553% | 14605.562800 | 14628.270100 | +22.707300 |
| 09/10/2026 | +0.0473% | 14598.655400 | 14605.562800 | +6.907400 |
| 08/10/2026 | +0.0564% | 14590.425800 | 14598.655400 | +8.229600 |
| 07/10/2026 | +0.0098% | 14588.991600 | 14590.425800 | +1.434200 |
| 06/10/2026 | +0.0816% | 14577.085100 | 14588.991600 | +11.906500 |
| 05/10/2026 | +0.0407% | 14571.146700 | 14577.085100 | +5.938400 |
| 02/10/2026 | +0.2679% | 14532.159900 | 14571.146700 | +38.986800 |
| 01/10/2026 | +0.0678% | 14522.305200 | 14532.159900 | +9.854700 |
| 30/09/2026 | +0.0158% | 14520.011700 | 14522.305200 | +2.293500 |
| 29/09/2026 | -0.1693% | 14544.612500 | 14520.011700 | -24.600800 |
| 28/09/2026 | -0.2081% | 14574.907000 | 14544.612500 | -30.294500 |
| 25/09/2026 | -0.1454% | 14596.109600 | 14574.907000 | -21.202600 |
| 24/09/2026 | -0.1449% | 14617.268100 | 14596.109600 | -21.158500 |
| 23/09/2026 | -0.1164% | 14634.290800 | 14617.268100 | -17.022700 |
| 22/09/2026 | +0.0662% | 14624.610800 | 14634.290800 | +9.680000 |
| 21/09/2026 | +0.0660% | 14614.964800 | 14624.610800 | +9.646000 |
| 17/09/2026 | +0.0839% | 14602.701900 | 14614.964800 | +12.262900 |
| 16/09/2026 | +0.0536% | 14594.880700 | 14602.701900 | +7.821200 |
| 15/09/2026 | -0.0709% | 14605.235300 | 14594.880700 | -10.354600 |
| 14/09/2026 | -0.0858% | 14617.766500 | 14605.235300 | -12.531200 |
| 11/09/2026 | -0.0375% | 14623.248900 | 14617.766500 | -5.482400 |
| 10/09/2026 | -0.2958% | 14666.575300 | 14623.248900 | -43.326400 |
| 09/09/2026 | -0.1122% | 14683.042100 | 14666.575300 | -16.466800 |
| 08/09/2026 | +0.1015% | 14668.140100 | 14683.042100 | +14.902000 |
| 07/09/2026 | +0.0349% | 14663.018000 | 14668.140100 | +5.122100 |
| 04/09/2026 | +0.0177% | 14660.429600 | 14663.018000 | +2.588400 |
| 03/09/2026 | +0.0814% | 14648.506200 | 14660.429600 | +11.923400 |
| 01/09/2026 | +0.0013% | 14648.309600 | 14648.506200 | +0.196600 |
| 31/08/2026 | +0.0048% | 14647.599400 | 14648.309600 | +0.710200 |
| 28/08/2026 | +0.0007% | 14647.501100 | 14647.599400 | +0.098300 |
| 27/08/2026 | -0.0050% | 14648.238000 | 14647.501100 | -0.736900 |
| 26/08/2026 | +0.0180% | 14645.604300 | 14648.238000 | +2.633700 |
| 25/08/2026 | +0.0721% | 14635.042200 | 14645.604300 | +10.562100 |
| 24/08/2026 | +0.0632% | 14625.796400 | 14635.042200 | +9.245800 |
| 21/08/2026 | -0.0365% | 14631.132600 | 14625.796400 | -5.336200 |
| 20/08/2026 | -0.1103% | 14647.273400 | 14631.132600 | -16.140800 |
| 19/08/2026 | +0.0631% | 14638.035500 | 14647.273400 | +9.237900 |
| 18/08/2026 | -0.0067% | 14639.014200 | 14638.035500 | -0.978700 |
| 17/08/2026 | -0.0099% | 14640.469500 | 14639.014200 | -1.455300 |
| 14/08/2026 | -0.0136% | 14642.461700 | 14640.469500 | -1.992200 |
| 13/08/2026 | +0.0120% | 14640.706400 | 14642.461700 | +1.755300 |
| 12/08/2026 | +0.0010% | 14640.554700 | 14640.706400 | +0.151700 |
| 11/08/2026 | +0.0152% | 14638.331600 | 14640.554700 | +2.223100 |
| 10/08/2026 | -0.0417% | 14644.432300 | 14638.331600 | -6.100700 |
| 07/08/2026 | +0.0487% | 14637.302400 | 14644.432300 | +7.129900 |
| 06/08/2026 | +0.0612% | 14628.350700 | 14637.302400 | +8.951700 |
| 05/08/2026 | +0.0967% | 14614.208300 | 14628.350700 | +14.142400 |
| 04/08/2026 | +0.0967% | 14600.086500 | 14614.208300 | +14.121800 |
| 03/08/2026 | +0.0057% | 14599.249900 | 14600.086500 | +0.836600 |
| 31/07/2026 | -0.0876% | 14612.045000 | 14599.249900 | -12.795100 |
| 30/07/2026 | +0.0210% | 14608.979100 | 14612.045000 | +3.065900 |
| 29/07/2026 | -0.1001% | 14623.614300 | 14608.979100 | -14.635200 |
| 28/07/2026 | +0.0473% | 14616.705900 | 14623.614300 | +6.908400 |
| 27/07/2026 | +0.0790% | 14605.161600 | 14616.705900 | +11.544300 |
| 24/07/2026 | +0.0438% | 14598.772400 | 14605.161600 | +6.389200 |
| 23/07/2026 | -0.0258% | 14602.541200 | 14598.772400 | -3.768800 |
| 22/07/2026 | -0.0216% | 14605.692000 | 14602.541200 | -3.150800 |
| 21/07/2026 | -0.1894% | 14633.381000 | 14605.692000 | -27.689000 |
| 20/07/2026 | -0.0518% | 14640.961500 | 14633.381000 | -7.580500 |
| 17/07/2026 | +0.0050% | 14640.226700 | 14640.961500 | +0.734800 |
| 15/07/2026 | -0.0597% | 14648.963700 | 14640.226700 | -8.737000 |
| 14/07/2026 | -0.0137% | 14650.971800 | 14648.963700 | -2.008100 |
| 13/07/2026 | -0.2069% | 14681.318300 | 14650.971800 | -30.346500 |
| 10/07/2026 | -0.0699% | 14691.588500 | 14681.318300 | -10.270200 |
| 09/07/2026 | -0.0237% | 14695.070100 | 14691.588500 | -3.481600 |
| 08/07/2026 | -0.0820% | 14707.121600 | 14695.070100 | -12.051500 |
| 07/07/2026 | -0.0169% | 14709.612800 | 14707.121600 | -2.491200 |
| 06/07/2026 | +0.1484% | 14687.801200 | 14709.612800 | +21.811600 |
| 03/07/2026 | +0.0630% | 14678.543900 | 14687.801200 | +9.257300 |
| 02/07/2026 | +0.0663% | 14668.812100 | 14678.543900 | +9.731800 |
| 01/07/2026 | +0.0400% | 14662.940100 | 14668.812100 | +5.872000 |
| 30/06/2026 | +0.1360% | 14643.007900 | 14662.940100 | +19.932200 |
| 26/06/2026 | +0.0509% | 14635.550200 | 14643.007900 | +7.457700 |
| 25/06/2026 | +0.0674% | 14625.692500 | 14635.550200 | +9.857700 |
| 24/06/2026 | +0.1310% | 14606.541600 | 14625.692500 | +19.150900 |
| 23/06/2026 | +0.0266% | 14602.651900 | 14606.541600 | +3.889700 |
| 22/06/2026 | -0.0600% | 14611.418700 | 14602.651900 | -8.766800 |
| 19/06/2026 | -0.0439% | 14617.833900 | 14611.418700 | -6.415200 |
| 18/06/2026 | -0.0419% | 14623.959500 | 14617.833900 | -6.125600 |
| 17/06/2026 | +0.0507% | 14616.545900 | 14623.959500 | +7.413600 |
| 16/06/2026 | +0.1136% | 14599.951600 | 14616.545900 | +16.594300 |
| 15/06/2026 | +0.1939% | 14571.669300 | 14599.951600 | +28.282300 |
| 12/06/2026 | +0.0693% | 14561.570900 | 14571.669300 | +10.098400 |
| 11/06/2026 | +0.0550% | 14553.569700 | 14561.570900 | +8.001200 |
| 09/06/2026 | -0.0002% | 14556.257500 | 14556.229100 | -0.028400 |
| 08/06/2026 | +0.1200% | 14538.804500 | 14556.257500 | +17.453000 |
| 05/06/2026 | -0.1062% | 14554.251600 | 14538.804500 | -15.447100 |
| 04/06/2026 | +0.1062% | 14538.801800 | 14554.251600 | +15.449800 |
| 03/06/2026 | -0.0080% | 14539.961100 | 14538.801800 | -1.159300 |
| 02/06/2026 | -0.0935% | 14553.556900 | 14539.961100 | -13.595800 |
| 01/06/2026 | -0.0068% | 14554.540700 | 14553.556900 | -0.983800 |
| 29/05/2026 | +0.1356% | 14534.816500 | 14554.540700 | +19.724200 |
| 28/05/2026 | +0.0832% | 14522.735700 | 14534.816500 | +12.080800 |
| 27/05/2026 | +0.0382% | 14517.191000 | 14522.735700 | +5.544700 |
| 26/05/2026 | -0.0575% | 14525.540300 | 14517.191000 | -8.349300 |
| 25/05/2026 | +0.1825% | 14499.054300 | 14525.540300 | +26.486000 |
| 22/05/2026 | +0.0562% | 14490.901400 | 14499.054300 | +8.152900 |
| 20/05/2026 | +0.1039% | 14475.857900 | 14490.901400 | +15.043500 |
Mostrando 1 -
100
de 2211 registros