Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0267%
Máximo
0.1719%
Mínimo
-0.1458%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0322% | 14008.941500 | 14004.431700 | -4.509800 |
| 08/09/2025 | +0.0609% | 14000.409800 | 14008.941500 | +8.531700 |
| 05/09/2025 | +0.0814% | 13989.021300 | 14000.409800 | +11.388500 |
| 04/09/2025 | +0.0151% | 13986.904400 | 13989.021300 | +2.116900 |
| 03/09/2025 | +0.0725% | 13976.762800 | 13986.904400 | +10.141600 |
| 02/09/2025 | -0.0188% | 13979.389600 | 13976.762800 | -2.626800 |
| 01/09/2025 | +0.0777% | 13968.532200 | 13979.389600 | +10.857400 |
| 29/08/2025 | +0.0014% | 13968.339800 | 13968.532200 | +0.192400 |
| 28/08/2025 | +0.0214% | 13965.349100 | 13968.339800 | +2.990700 |
| 27/08/2025 | +0.0649% | 13956.285000 | 13965.349100 | +9.064100 |
| 26/08/2025 | -0.0194% | 13958.991400 | 13956.285000 | -2.706400 |
| 25/08/2025 | +0.1719% | 13935.020900 | 13958.991400 | +23.970500 |
| 21/08/2025 | -0.0785% | 13945.958200 | 13935.020900 | -10.937300 |
| 20/08/2025 | -0.0581% | 13954.065900 | 13945.958200 | -8.107700 |
| 19/08/2025 | -0.0315% | 13958.464500 | 13954.065900 | -4.398600 |
| 18/08/2025 | -0.0207% | 13961.349000 | 13958.464500 | -2.884500 |
| 13/08/2025 | +0.0690% | 13951.724000 | 13961.349000 | +9.625000 |
| 12/08/2025 | +0.0189% | 13949.088400 | 13951.724000 | +2.635600 |
| 11/08/2025 | +0.0929% | 13936.141500 | 13949.088400 | +12.946900 |
| 08/08/2025 | +0.0085% | 13934.954300 | 13936.141500 | +1.187200 |
| 07/08/2025 | +0.0859% | 13922.994000 | 13934.954300 | +11.960300 |
| 06/08/2025 | +0.0167% | 13920.666500 | 13922.994000 | +2.327500 |
| 05/08/2025 | +0.0219% | 13917.624300 | 13920.666500 | +3.042200 |
| 04/08/2025 | +0.1174% | 13901.294800 | 13917.624300 | +16.329500 |
| 01/08/2025 | +0.1331% | 13882.808200 | 13901.294800 | +18.486600 |
| 31/07/2025 | +0.0006% | 13882.728800 | 13882.808200 | +0.079400 |
| 30/07/2025 | +0.0874% | 13870.606000 | 13882.728800 | +12.122800 |
| 29/07/2025 | +0.0748% | 13860.236000 | 13870.606000 | +10.370000 |
| 28/07/2025 | +0.0912% | 13847.607400 | 13860.236000 | +12.628600 |
| 25/07/2025 | +0.0515% | 13840.477800 | 13847.607400 | +7.129600 |
| 24/07/2025 | +0.0082% | 13839.343700 | 13840.477800 | +1.134100 |
| 23/07/2025 | +0.0170% | 13836.989800 | 13839.343700 | +2.353900 |
| 22/07/2025 | +0.1366% | 13818.104100 | 13836.989800 | +18.885700 |
| 21/07/2025 | +0.0951% | 13804.970700 | 13818.104100 | +13.133400 |
| 18/07/2025 | +0.0256% | 13801.437800 | 13804.970700 | +3.532900 |
| 17/07/2025 | +0.0192% | 13798.794200 | 13801.437800 | +2.643600 |
| 15/07/2025 | +0.0102% | 13797.386700 | 13798.794200 | +1.407500 |
| 14/07/2025 | -0.0323% | 13801.837600 | 13797.386700 | -4.450900 |
| 11/07/2025 | -0.0640% | 13810.677600 | 13801.837600 | -8.840000 |
| 10/07/2025 | -0.0573% | 13818.593200 | 13810.677600 | -7.915600 |
| 09/07/2025 | +0.0130% | 13816.800800 | 13818.593200 | +1.792400 |
| 08/07/2025 | +0.0570% | 13808.923200 | 13816.800800 | +7.877600 |
| 07/07/2025 | -0.0147% | 13810.948200 | 13808.923200 | -2.025000 |
| 04/07/2025 | +0.0512% | 13803.879300 | 13810.948200 | +7.068900 |
| 03/07/2025 | -0.0240% | 13807.193600 | 13803.879300 | -3.314300 |
| 02/07/2025 | +0.0203% | 13804.395400 | 13807.193600 | +2.798200 |
| 01/07/2025 | +0.0115% | 13802.802100 | 13804.395400 | +1.593300 |
| 30/06/2025 | +0.0637% | 13794.008300 | 13802.802100 | +8.793800 |
| 27/06/2025 | -0.0198% | 13796.744200 | 13794.008300 | -2.735900 |
| 26/06/2025 | +0.0882% | 13784.585100 | 13796.744200 | +12.159100 |
| 25/06/2025 | -0.0142% | 13786.546800 | 13784.585100 | -1.961700 |
| 24/06/2025 | +0.0107% | 13785.068400 | 13786.546800 | +1.478400 |
| 23/06/2025 | +0.0660% | 13775.966700 | 13785.068400 | +9.101700 |
| 19/06/2025 | -0.0198% | 13778.698200 | 13775.966700 | -2.731500 |
| 18/06/2025 | +0.0158% | 13776.520500 | 13778.698200 | +2.177700 |
| 17/06/2025 | +0.0720% | 13766.611300 | 13776.520500 | +9.909200 |
| 16/06/2025 | +0.0514% | 13759.539400 | 13766.611300 | +7.071900 |
| 13/06/2025 | -0.0246% | 13762.923500 | 13759.539400 | -3.384100 |
| 12/06/2025 | +0.0872% | 13750.922800 | 13762.923500 | +12.000700 |
| 11/06/2025 | +0.0728% | 13740.913300 | 13750.922800 | +10.009500 |
| 10/06/2025 | +0.0177% | 13738.476100 | 13740.913300 | +2.437200 |
| 09/06/2025 | +0.0742% | 13728.287300 | 13738.476100 | +10.188800 |
| 06/06/2025 | -0.0299% | 13732.386700 | 13728.287300 | -4.099400 |
| 05/06/2025 | +0.0610% | 13724.014200 | 13732.386700 | +8.372500 |
| 04/06/2025 | +0.1137% | 13708.423800 | 13724.014200 | +15.590400 |
| 03/06/2025 | +0.0032% | 13707.991900 | 13708.423800 | +0.431900 |
| 02/06/2025 | +0.0771% | 13697.424700 | 13707.991900 | +10.567200 |
| 30/05/2025 | +0.0825% | 13686.132800 | 13697.424700 | +11.291900 |
| 29/05/2025 | +0.0419% | 13680.399800 | 13686.132800 | +5.733000 |
| 28/05/2025 | -0.0168% | 13682.695400 | 13680.399800 | -2.295600 |
| 27/05/2025 | -0.0138% | 13684.588500 | 13682.695400 | -1.893100 |
| 26/05/2025 | +0.0376% | 13679.440900 | 13684.588500 | +5.147600 |
| 23/05/2025 | +0.0663% | 13670.370500 | 13679.440900 | +9.070400 |
| 22/05/2025 | -0.0879% | 13682.394400 | 13670.370500 | -12.023900 |
| 20/05/2025 | -0.0373% | 13687.498600 | 13682.394400 | -5.104200 |
| 19/05/2025 | -0.0610% | 13695.844200 | 13687.498600 | -8.345600 |
| 16/05/2025 | +0.1180% | 13679.686200 | 13695.844200 | +16.158000 |
| 15/05/2025 | +0.1199% | 13663.291500 | 13679.686200 | +16.394700 |
| 14/05/2025 | -0.0346% | 13668.015100 | 13663.291500 | -4.723600 |
| 13/05/2025 | +0.0039% | 13667.481400 | 13668.015100 | +0.533700 |
| 12/05/2025 | -0.0487% | 13674.140100 | 13667.481400 | -6.658700 |
| 09/05/2025 | -0.0045% | 13674.748700 | 13674.140100 | -0.608600 |
| 08/05/2025 | +0.0524% | 13667.581900 | 13674.748700 | +7.166800 |
| 07/05/2025 | -0.0295% | 13671.609100 | 13667.581900 | -4.027200 |
| 06/05/2025 | +0.0294% | 13667.591700 | 13671.609100 | +4.017400 |
| 05/05/2025 | -0.0055% | 13668.337100 | 13667.591700 | -0.745400 |
| 02/05/2025 | -0.0167% | 13670.625400 | 13668.337100 | -2.288300 |
| 30/04/2025 | +0.0164% | 13668.377000 | 13670.625400 | +2.248400 |
| 29/04/2025 | +0.0686% | 13659.002800 | 13668.377000 | +9.374200 |
| 28/04/2025 | +0.0667% | 13649.894000 | 13659.002800 | +9.108800 |
| 25/04/2025 | +0.0323% | 13645.485400 | 13649.894000 | +4.408600 |
| 24/04/2025 | +0.0081% | 13644.380900 | 13645.485400 | +1.104500 |
| 23/04/2025 | +0.0575% | 13636.533000 | 13644.380900 | +7.847900 |
| 22/04/2025 | -0.0267% | 13640.168100 | 13636.533000 | -3.635100 |
| 21/04/2025 | +0.0657% | 13631.204600 | 13640.168100 | +8.963500 |
| 17/04/2025 | -0.0189% | 13633.787700 | 13631.204600 | -2.583100 |
| 16/04/2025 | -0.0104% | 13635.200500 | 13633.787700 | -1.412800 |
| 15/04/2025 | +0.0151% | 13633.144900 | 13635.200500 | +2.055600 |
| 14/04/2025 | +0.1312% | 13615.275000 | 13633.144900 | +17.869900 |
| 11/04/2025 | -0.1458% | 13635.136000 | 13615.275000 | -19.861000 |
Mostrando 201 -
300
de 2149 registros