Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0255%
Máximo
0.3226%
Mínimo
-0.1916%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 -0.0459% 12755.153300 12749.295100 -5.858200
19/06/2024 -0.1403% 12773.064900 12755.153300 -17.911600
18/06/2024 -0.0298% 12776.865600 12773.064900 -3.800700
17/06/2024 -0.0458% 12782.714700 12776.865600 -5.849100
14/06/2024 -0.0574% 12790.059400 12782.714700 -7.344700
13/06/2024 -0.0501% 12796.470200 12790.059400 -6.410800
12/06/2024 +0.0962% 12784.163600 12796.470200 +12.306600
11/06/2024 +0.0033% 12783.737800 12784.163600 +0.425800
10/06/2024 +0.1615% 12763.104700 12783.737800 +20.633100
07/06/2024 -0.0558% 12770.229500 12763.104700 -7.124800
06/06/2024 +0.0600% 12762.564700 12770.229500 +7.664800
05/06/2024 +0.0969% 12750.200900 12762.564700 +12.363800
04/06/2024 +0.1124% 12735.881000 12750.200900 +14.319900
03/06/2024 +0.1003% 12723.114900 12735.881000 +12.766100
31/05/2024 +0.1953% 12698.290200 12723.114900 +24.824700
30/05/2024 -0.0500% 12704.643100 12698.290200 -6.352900
29/05/2024 -0.1328% 12721.522400 12704.643100 -16.879300
28/05/2024 -0.0407% 12726.697700 12721.522400 -5.175300
27/05/2024 +0.1982% 12701.497000 12726.697700 +25.200700
24/05/2024 +0.1035% 12688.361200 12701.497000 +13.135800
23/05/2024 +0.0097% 12687.136400 12688.361200 +1.224800
22/05/2024 +0.0252% 12683.945600 12687.136400 +3.190800
20/05/2024 +0.1823% 12660.843600 12683.945600 +23.102000
17/05/2024 +0.0034% 12660.412300 12660.843600 +0.431300
16/05/2024 +0.1248% 12644.624600 12660.412300 +15.787700
15/05/2024 +0.2884% 12608.215900 12644.624600 +36.408700
14/05/2024 -0.1065% 12621.653900 12608.215900 -13.438000
13/05/2024 -0.0000% 12621.660100 12621.653900 -0.006200
10/05/2024 -0.0029% 12622.020400 12621.660100 -0.360300
09/05/2024 +0.0413% 12616.812700 12622.020400 +5.207700
08/05/2024 +0.0580% 12609.491200 12616.812700 +7.321500
07/05/2024 +0.1758% 12587.342500 12609.491200 +22.148700
06/05/2024 +0.1657% 12566.507900 12587.342500 +20.834600
03/05/2024 +0.2130% 12539.764100 12566.507900 +26.743800
02/05/2024 +0.0789% 12529.873800 12539.764100 +9.890300
30/04/2024 +0.0812% 12519.709900 12529.873800 +10.163900
29/04/2024 +0.1598% 12499.713500 12519.709900 +19.996400
26/04/2024 +0.1050% 12486.594800 12499.713500 +13.118700
25/04/2024 -0.1072% 12499.988100 12486.594800 -13.393300
24/04/2024 -0.0002% 12500.016100 12499.988100 -0.028000
23/04/2024 +0.2710% 12466.182800 12500.016100 +33.833300
22/04/2024 +0.0450% 12460.575200 12466.182800 +5.607600
19/04/2024 +0.0627% 12452.766200 12460.575200 +7.809000
18/04/2024 -0.1319% 12469.199300 12452.766200 -16.433100
17/04/2024 -0.0499% 12475.419100 12469.199300 -6.219800
16/04/2024 -0.1916% 12499.343400 12475.419100 -23.924300
15/04/2024 -0.1311% 12515.742800 12499.343400 -16.399400
12/04/2024 +0.0111% 12514.351100 12515.742800 +1.391700
11/04/2024 -0.0177% 12516.566200 12514.351100 -2.215100
10/04/2024 -0.0948% 12528.432500 12516.566200 -11.866300
09/04/2024 +0.1286% 12512.325700 12528.432500 +16.106800
08/04/2024 -0.0365% 12516.895400 12512.325700 -4.569700
05/04/2024 +0.0019% 12516.656200 12516.895400 +0.239200
04/04/2024 +0.0301% 12512.887200 12516.656200 +3.769000
03/04/2024 +0.1234% 12497.449900 12512.887200 +15.437300
02/04/2024 -0.0456% 12503.152900 12497.449900 -5.703000
01/04/2024 +0.0184% 12500.857600 12503.152900 +2.295300
28/03/2024 -0.0254% 12504.035800 12500.857600 -3.178200
27/03/2024 +0.0980% 12491.790500 12504.035800 +12.245300
26/03/2024 -0.0195% 12494.231200 12491.790500 -2.440700
25/03/2024 +0.0514% 12487.805600 12494.231200 +6.425600
22/03/2024 +0.0190% 12485.434300 12487.805600 +2.371300
21/03/2024 +0.0817% 12475.232700 12485.434300 +10.201600
20/03/2024 -0.0752% 12484.622100 12475.232700 -9.389400
19/03/2024 -0.0129% 12486.238700 12484.622100 -1.616600
18/03/2024 -0.0620% 12493.978300 12486.238700 -7.739600
15/03/2024 -0.0572% 12501.125900 12493.978300 -7.147600
14/03/2024 -0.0712% 12510.035400 12501.125900 -8.909500
13/03/2024 -0.0121% 12511.551800 12510.035400 -1.516400
12/03/2024 -0.0885% 12522.630100 12511.551800 -11.078300
11/03/2024 -0.0122% 12524.153300 12522.630100 -1.523200
08/03/2024 +0.0799% 12514.151900 12524.153300 +10.001400
07/03/2024 +0.2060% 12488.402000 12514.151900 +25.749900
06/03/2024 +0.1206% 12473.355100 12488.402000 +15.046900
05/03/2024 +0.1997% 12448.472100 12473.355100 +24.883000
04/03/2024 -0.0379% 12453.193100 12448.472100 -4.721000
01/03/2024 +0.1185% 12438.443500 12453.193100 +14.749600
29/02/2024 -0.0963% 12450.426800 12438.443500 -11.983300
28/02/2024 -0.1047% 12463.467300 12450.426800 -13.040500
27/02/2024 -0.1356% 12480.380300 12463.467300 -16.913000
26/02/2024 -0.0179% 12482.608300 12480.380300 -2.228000
23/02/2024 -0.1451% 12500.738100 12482.608300 -18.129800
22/02/2024 +0.0305% 12496.925400 12500.738100 +3.812700
21/02/2024 +0.0141% 12495.158100 12496.925400 +1.767300
20/02/2024 +0.0787% 12485.330700 12495.158100 +9.827400
19/02/2024 +0.0781% 12475.587400 12485.330700 +9.743300
16/02/2024 -0.1058% 12488.793900 12475.587400 -13.206500
15/02/2024 +0.0639% 12480.820600 12488.793900 +7.973300
14/02/2024 -0.0788% 12490.663100 12480.820600 -9.842500
13/02/2024 -0.1312% 12507.060100 12490.663100 -16.397000
12/02/2024 +0.0657% 12498.851100 12507.060100 +8.209000
09/02/2024 -0.0008% 12498.956100 12498.851100 -0.105000
08/02/2024 +0.0256% 12495.762400 12498.956100 +3.193700
07/02/2024 +0.1370% 12478.649700 12495.762400 +17.112700
06/02/2024 +0.0168% 12476.552000 12478.649700 +2.097700
05/02/2024 -0.1278% 12492.506200 12476.552000 -15.954200
02/02/2024 -0.0024% 12492.801200 12492.506200 -0.295000
01/02/2024 +0.3226% 12452.570500 12492.801200 +40.230700
31/01/2024 +0.1661% 12431.901900 12452.570500 +20.668600
30/01/2024 +0.0263% 12428.634200 12431.901900 +3.267700
Mostrando 501 - 600 de 2149 registros
Volver al Detalle Ver Historial