Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0535%
Máximo
0.7649%
Mínimo
-0.4336%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1614% | 11580.505600 | 11561.832300 | -18.673300 |
| 09/02/2023 | -0.0367% | 11584.755800 | 11580.505600 | -4.250200 |
| 08/02/2023 | -0.1360% | 11600.517500 | 11584.755800 | -15.761700 |
| 07/02/2023 | +0.0421% | 11595.638200 | 11600.517500 | +4.879300 |
| 06/02/2023 | -0.1827% | 11616.840800 | 11595.638200 | -21.202600 |
| 03/02/2023 | -0.1239% | 11631.243400 | 11616.840800 | -14.402600 |
| 02/02/2023 | +0.1420% | 11614.744200 | 11631.243400 | +16.499200 |
| 01/02/2023 | +0.0005% | 11614.690500 | 11614.744200 | +0.053700 |
| 31/01/2023 | -0.2377% | 11642.331800 | 11614.690500 | -27.641300 |
| 30/01/2023 | -0.0822% | 11651.905900 | 11642.331800 | -9.574100 |
| 27/01/2023 | +0.0195% | 11649.632900 | 11651.905900 | +2.273000 |
| 26/01/2023 | -0.0222% | 11652.214000 | 11649.632900 | -2.581100 |
| 25/01/2023 | -0.0259% | 11655.229500 | 11652.214000 | -3.015500 |
| 24/01/2023 | +0.0474% | 11649.711500 | 11655.229500 | +5.518000 |
| 23/01/2023 | +0.0634% | 11642.326300 | 11649.711500 | +7.385200 |
| 20/01/2023 | -0.0704% | 11650.520400 | 11642.326300 | -8.194100 |
| 19/01/2023 | -0.0891% | 11660.902600 | 11650.520400 | -10.382200 |
| 18/01/2023 | +0.0667% | 11653.124000 | 11660.902600 | +7.778600 |
| 17/01/2023 | -0.0043% | 11653.630900 | 11653.124000 | -0.506900 |
| 16/01/2023 | +0.0189% | 11651.429900 | 11653.630900 | +2.201000 |
| 13/01/2023 | -0.0609% | 11658.531200 | 11651.429900 | -7.101300 |
| 12/01/2023 | +0.1819% | 11637.341800 | 11658.531200 | +21.189400 |
| 11/01/2023 | +0.1867% | 11615.630800 | 11637.341800 | +21.711000 |
| 10/01/2023 | +0.0628% | 11608.338900 | 11615.630800 | +7.291900 |
| 09/01/2023 | +0.1541% | 11590.461500 | 11608.338900 | +17.877400 |
| 06/01/2023 | +0.0668% | 11582.723000 | 11590.461500 | +7.738500 |
| 05/01/2023 | -0.0247% | 11585.589200 | 11582.723000 | -2.866200 |
| 04/01/2023 | +0.0497% | 11579.833000 | 11585.589200 | +5.756200 |
| 03/01/2023 | +0.0417% | 11575.010500 | 11579.833000 | +4.822500 |
| 30/12/2022 | +0.0289% | 11571.668300 | 11575.010500 | +3.342200 |
| 29/12/2022 | +0.0092% | 11570.598000 | 11571.668300 | +1.070300 |
| 28/12/2022 | +0.0531% | 11564.453700 | 11570.598000 | +6.144300 |
| 27/12/2022 | +0.0678% | 11556.610000 | 11564.453700 | +7.843700 |
| 26/12/2022 | +0.0868% | 11546.587400 | 11556.610000 | +10.022600 |
| 23/12/2022 | -0.0363% | 11550.780600 | 11546.587400 | -4.193200 |
| 22/12/2022 | -0.0140% | 11552.399900 | 11550.780600 | -1.619300 |
| 21/12/2022 | +0.0441% | 11547.310100 | 11552.399900 | +5.089800 |
| 20/12/2022 | -0.1241% | 11561.645200 | 11547.310100 | -14.335100 |
| 19/12/2022 | -0.0850% | 11571.477800 | 11561.645200 | -9.832600 |
| 16/12/2022 | -0.0330% | 11575.297700 | 11571.477800 | -3.819900 |
| 15/12/2022 | -0.0023% | 11575.564200 | 11575.297700 | -0.266500 |
| 14/12/2022 | -0.0509% | 11581.462700 | 11575.564200 | -5.898500 |
| 13/12/2022 | +0.1515% | 11563.929800 | 11581.462700 | +17.532900 |
| 12/12/2022 | +0.0149% | 11562.206300 | 11563.929800 | +1.723500 |
| 09/12/2022 | +0.1374% | 11546.328500 | 11562.206300 | +15.877800 |
| 07/12/2022 | -0.1288% | 11561.215100 | 11546.328500 | -14.886600 |
| 06/12/2022 | -0.0235% | 11563.930400 | 11561.215100 | -2.715300 |
| 05/12/2022 | +0.0346% | 11559.931700 | 11563.930400 | +3.998700 |
| 02/12/2022 | +0.1864% | 11538.409800 | 11559.931700 | +21.521900 |
| 01/12/2022 | +0.3287% | 11500.550800 | 11538.409800 | +37.859000 |
| 30/11/2022 | -0.1327% | 11515.825500 | 11500.550800 | -15.274700 |
| 29/11/2022 | +0.0882% | 11505.674700 | 11515.825500 | +10.150800 |
| 28/11/2022 | -0.0195% | 11507.920900 | 11505.674700 | -2.246200 |
| 25/11/2022 | -0.0312% | 11511.508500 | 11507.920900 | -3.587600 |
| 24/11/2022 | -0.0102% | 11512.685800 | 11511.508500 | -1.177300 |
| 23/11/2022 | -0.0511% | 11518.564600 | 11512.685800 | -5.878800 |
| 22/11/2022 | +0.0454% | 11513.338100 | 11518.564600 | +5.226500 |
| 21/11/2022 | +0.2667% | 11482.667600 | 11513.338100 | +30.670500 |
| 18/11/2022 | -0.0409% | 11487.359500 | 11482.667600 | -4.691900 |
| 17/11/2022 | -0.4336% | 11537.273000 | 11487.359500 | -49.913500 |
| 16/11/2022 | +0.2045% | 11513.708500 | 11537.273000 | +23.564500 |
| 15/11/2022 | +0.6569% | 11438.321600 | 11513.708500 | +75.386900 |
| 14/11/2022 | +0.3433% | 11399.125400 | 11438.321600 | +39.196200 |
| 11/11/2022 | +0.1779% | 11378.868500 | 11399.125400 | +20.256900 |
| 10/11/2022 | +0.7649% | 11292.168100 | 11378.868500 | +86.700400 |
| 09/11/2022 | +0.6161% | 11222.811300 | 11292.168100 | +69.356800 |
| 08/11/2022 | +0.7405% | 11140.011000 | 11222.811300 | +82.800300 |
| 07/11/2022 | +0.2875% | 11108.025200 | 11140.011000 | +31.985800 |
| 04/11/2022 | +0.2139% | 11084.285700 | 11108.025200 | +23.739500 |
| 03/11/2022 | +0.0151% | 11082.607000 | 11084.285700 | +1.678700 |
| 02/11/2022 | +0.1709% | 11063.685700 | 11082.607000 | +18.921300 |
| 28/10/2022 | -0.1118% | 11076.062700 | 11063.685700 | -12.377000 |
| 27/10/2022 | +0.2406% | 11049.446800 | 11076.062700 | +26.615900 |
| 26/10/2022 | +0.1749% | 11030.135400 | 11049.446800 | +19.311400 |
| 25/10/2022 | +0.1195% | 11016.961100 | 11030.135400 | +13.174300 |
| 24/10/2022 | +0.2365% | 10990.939000 | 11016.961100 | +26.022100 |
| 21/10/2022 | -0.0528% | 10996.741300 | 10990.939000 | -5.802300 |
| 20/10/2022 | -0.0513% | 11002.384100 | 10996.741300 | -5.642800 |
| 19/10/2022 | -0.1329% | 11017.015000 | 11002.384100 | -14.630900 |
| 18/10/2022 | +0.0960% | 11006.447600 | 11017.015000 | +10.567400 |
| 17/10/2022 | +0.3596% | 10966.939700 | 11006.447600 | +39.507900 |
| 14/10/2022 | +0.2037% | 10944.627700 | 10966.939700 | +22.312000 |
| 13/10/2022 | +0.1632% | 10926.783600 | 10944.627700 | +17.844100 |
| 12/10/2022 | +0.0593% | 10920.308300 | 10926.783600 | +6.475300 |
| 11/10/2022 | +0.2176% | 10896.568400 | 10920.308300 | +23.739900 |
| 07/10/2022 | +0.1358% | 10881.775700 | 10896.568400 | +14.792700 |
| 06/10/2022 | -0.2062% | 10904.240600 | 10881.775700 | -22.464900 |
| 05/10/2022 | -0.1624% | 10921.967300 | 10904.240600 | -17.726700 |
| 04/10/2022 | -0.0466% | 10927.054700 | 10921.967300 | -5.087400 |
| 03/10/2022 | +0.1253% | 10913.375300 | 10927.054700 | +13.679400 |
| 30/09/2022 | +0.0815% | 10904.481800 | 10913.375300 | +8.893500 |
| 29/09/2022 | -0.0223% | 10906.914600 | 10904.481800 | -2.432800 |
| 28/09/2022 | -0.0392% | 10911.191600 | 10906.914600 | -4.277000 |
| 27/09/2022 | -0.1881% | 10931.731500 | 10911.191600 | -20.539900 |
| 26/09/2022 | -0.2204% | 10955.855500 | 10931.731500 | -24.124000 |
| 23/09/2022 | -0.0307% | 10959.214600 | 10955.855500 | -3.359100 |
| 22/09/2022 | -0.1993% | 10981.075200 | 10959.214600 | -21.860600 |
| 21/09/2022 | -0.0439% | 10985.899900 | 10981.075200 | -4.824700 |
| 20/09/2022 | +0.2505% | 10958.414500 | 10985.899900 | +27.485400 |
| 15/09/2022 | -0.0063% | 10959.108800 | 10958.414500 | -0.694300 |
Mostrando 901 -
1000
de 2211 registros