Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0179%
Máximo
0.2940%
Mínimo
-0.2671%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2121% | 14506.591800 | 14475.857900 | -30.733900 |
| 18/05/2026 | +0.0368% | 14501.252500 | 14506.591800 | +5.339300 |
| 15/05/2026 | -0.1722% | 14526.248400 | 14501.252500 | -24.995900 |
| 14/05/2026 | -0.0198% | 14529.119100 | 14526.248400 | -2.870700 |
| 13/05/2026 | +0.0216% | 14525.979900 | 14529.119100 | +3.139200 |
| 12/05/2026 | -0.0402% | 14531.819000 | 14525.979900 | -5.839100 |
| 11/05/2026 | -0.0332% | 14536.640800 | 14531.819000 | -4.821800 |
| 08/05/2026 | +0.0951% | 14522.818400 | 14536.640800 | +13.822400 |
| 07/05/2026 | +0.0632% | 14513.635700 | 14522.818400 | +9.182700 |
| 06/05/2026 | +0.1760% | 14488.108200 | 14513.635700 | +25.527500 |
| 05/05/2026 | +0.0183% | 14485.458400 | 14488.108200 | +2.649800 |
| 04/05/2026 | -0.0423% | 14491.583500 | 14485.458400 | -6.125100 |
| 30/04/2026 | +0.0435% | 14485.276100 | 14491.583500 | +6.307400 |
| 29/04/2026 | -0.0732% | 14495.879000 | 14485.276100 | -10.602900 |
| 28/04/2026 | -0.1100% | 14511.839300 | 14495.879000 | -15.960300 |
| 27/04/2026 | -0.0344% | 14516.831100 | 14511.839300 | -4.991800 |
| 24/04/2026 | +0.0246% | 14513.266700 | 14516.831100 | +3.564400 |
| 23/04/2026 | -0.0507% | 14520.623900 | 14513.266700 | -7.357200 |
| 22/04/2026 | -0.0341% | 14525.575900 | 14520.623900 | -4.952000 |
| 21/04/2026 | -0.0861% | 14538.091300 | 14525.575900 | -12.515400 |
| 20/04/2026 | +0.0114% | 14536.435900 | 14538.091300 | +1.655400 |
| 17/04/2026 | +0.0290% | 14532.854800 | 14537.076000 | +4.221200 |
| 16/04/2026 | -0.0246% | 14536.435900 | 14532.854800 | -3.581100 |
| 15/04/2026 | +0.0533% | 14528.683200 | 14536.435900 | +7.752700 |
| 14/04/2026 | +0.2490% | 14492.553300 | 14528.683200 | +36.129900 |
| 10/04/2026 | +0.0620% | 14483.565500 | 14492.553300 | +8.987800 |
| 09/04/2026 | +0.2940% | 14441.039900 | 14483.565500 | +42.525600 |
| 07/04/2026 | +0.0173% | 14438.539700 | 14441.039900 | +2.500200 |
| 06/04/2026 | +0.1254% | 14420.443900 | 14438.539700 | +18.095800 |
| 02/04/2026 | -0.0204% | 14423.390200 | 14420.443900 | -2.946300 |
| 01/04/2026 | +0.1333% | 14404.183100 | 14423.390200 | +19.207100 |
| 31/03/2026 | +0.1221% | 14386.602300 | 14404.183100 | +17.580800 |
| 30/03/2026 | +0.2106% | 14356.330700 | 14386.602300 | +30.271600 |
| 27/03/2026 | +0.0470% | 14349.583000 | 14356.330700 | +6.747700 |
| 26/03/2026 | +0.1043% | 14334.624800 | 14349.583000 | +14.958200 |
| 25/03/2026 | +0.1321% | 14315.696000 | 14334.624800 | +18.928800 |
| 24/03/2026 | -0.0010% | 14315.844700 | 14315.696000 | -0.148700 |
| 23/03/2026 | -0.0138% | 14317.814300 | 14315.844700 | -1.969600 |
| 20/03/2026 | -0.1798% | 14343.587500 | 14317.814300 | -25.773200 |
| 19/03/2026 | -0.2671% | 14381.949200 | 14343.587500 | -38.361700 |
| 18/03/2026 | -0.1261% | 14400.097600 | 14381.949200 | -18.148400 |
| 17/03/2026 | -0.0078% | 14401.213900 | 14400.097600 | -1.116300 |
| 16/03/2026 | -0.0818% | 14412.996300 | 14401.213900 | -11.782400 |
| 13/03/2026 | -0.0577% | 14421.310700 | 14412.996300 | -8.314400 |
| 12/03/2026 | -0.1212% | 14438.799900 | 14421.310700 | -17.489200 |
| 10/03/2026 | +0.0537% | 14431.051800 | 14438.799900 | +7.748100 |
| 09/03/2026 | +0.0128% | 14429.200800 | 14431.051800 | +1.851000 |
| 06/03/2026 | -0.0493% | 14436.321400 | 14429.200800 | -7.120600 |
| 05/03/2026 | -0.0366% | 14441.603200 | 14436.321400 | -5.281800 |
| 04/03/2026 | +0.0441% | 14435.242900 | 14441.603200 | +6.360300 |
| 03/03/2026 | -0.0833% | 14447.269600 | 14435.242900 | -12.026700 |
| 02/03/2026 | +0.0492% | 14440.156200 | 14447.269600 | +7.113400 |
| 27/02/2026 | +0.1093% | 14424.382000 | 14440.156200 | +15.774200 |
| 26/02/2026 | +0.0399% | 14418.629000 | 14424.382000 | +5.753000 |
| 25/02/2026 | +0.0131% | 14416.739000 | 14418.629000 | +1.890000 |
| 24/02/2026 | +0.0188% | 14414.029000 | 14416.739000 | +2.710000 |
| 23/02/2026 | +0.0403% | 14408.216300 | 14414.029000 | +5.812700 |
| 20/02/2026 | +0.0060% | 14407.358700 | 14408.216300 | +0.857600 |
| 19/02/2026 | +0.0044% | 14406.720300 | 14407.358700 | +0.638400 |
| 18/02/2026 | +0.0269% | 14402.850200 | 14406.720300 | +3.870100 |
| 17/02/2026 | +0.0903% | 14389.844300 | 14402.850200 | +13.005900 |
| 13/02/2026 | +0.0422% | 14383.774500 | 14389.844300 | +6.069800 |
| 12/02/2026 | -0.0004% | 14383.827800 | 14383.774500 | -0.053300 |
| 11/02/2026 | +0.0464% | 14377.161700 | 14383.827800 | +6.666100 |
| 10/02/2026 | +0.0495% | 14370.053100 | 14377.161700 | +7.108600 |
| 06/02/2026 | -0.0273% | 14373.982500 | 14370.053100 | -3.929400 |
| 05/02/2026 | +0.0377% | 14368.567200 | 14373.982500 | +5.415300 |
| 04/02/2026 | +0.0104% | 14367.077300 | 14368.567200 | +1.489900 |
| 03/02/2026 | +0.0146% | 14364.979100 | 14367.077300 | +2.098200 |
| 30/01/2026 | +0.0859% | 14352.648100 | 14364.979100 | +12.331000 |
| 29/01/2026 | +0.0877% | 14340.064200 | 14352.648100 | +12.583900 |
| 28/01/2026 | +0.0829% | 14328.174800 | 14340.064200 | +11.889400 |
| 27/01/2026 | +0.0493% | 14321.108500 | 14328.174800 | +7.066300 |
| 26/01/2026 | +0.0142% | 14319.075200 | 14321.108500 | +2.033300 |
| 23/01/2026 | +0.0143% | 14317.022100 | 14319.075200 | +2.053100 |
| 22/01/2026 | +0.0397% | 14311.342700 | 14317.022100 | +5.679400 |
| 21/01/2026 | +0.0054% | 14310.573600 | 14311.342700 | +0.769100 |
| 20/01/2026 | -0.0261% | 14314.304600 | 14310.573600 | -3.731000 |
| 19/01/2026 | +0.0388% | 14308.755400 | 14314.304600 | +5.549200 |
| 16/01/2026 | -0.0148% | 14310.868200 | 14308.755400 | -2.112800 |
| 15/01/2026 | +0.0527% | 14303.322300 | 14310.868200 | +7.545900 |
| 14/01/2026 | +0.0391% | 14297.733500 | 14303.322300 | +5.588800 |
| 13/01/2026 | -0.0346% | 14302.686000 | 14297.733500 | -4.952500 |
| 12/01/2026 | -0.0072% | 14303.712900 | 14302.686000 | -1.026900 |
| 09/01/2026 | +0.0102% | 14302.252300 | 14303.712900 | +1.460600 |
| 08/01/2026 | +0.1116% | 14286.304800 | 14302.252300 | +15.947500 |
| 07/01/2026 | +0.1035% | 14271.527600 | 14286.304800 | +14.777200 |
| 06/01/2026 | +0.0029% | 14271.109500 | 14271.527600 | +0.418100 |
| 05/01/2026 | +0.1174% | 14254.358300 | 14271.109500 | +16.751200 |
| 02/01/2026 | -0.0004% | 14254.415800 | 14254.358300 | -0.057500 |
| 31/12/2025 | +0.0623% | 14245.544000 | 14254.415800 | +8.871800 |
| 29/12/2025 | +0.0822% | 14233.845000 | 14245.544000 | +11.699000 |
| 26/12/2025 | +0.0821% | 14222.160400 | 14233.845000 | +11.684600 |
| 23/12/2025 | -0.0341% | 14227.010000 | 14222.160400 | -4.849600 |
| 22/12/2025 | -0.0476% | 14233.781600 | 14227.010000 | -6.771600 |
| 19/12/2025 | -0.0026% | 14234.157300 | 14233.781600 | -0.375700 |
| 18/12/2025 | +0.0153% | 14231.980300 | 14234.157300 | +2.177000 |
| 17/12/2025 | +0.0039% | 14231.423600 | 14231.980300 | +0.556700 |
| 16/12/2025 | +0.0160% | 14229.146500 | 14231.423600 | +2.277100 |
| 15/12/2025 | +0.0694% | 14219.275100 | 14229.146500 | +9.871400 |
Mostrando 101 -
200
de 2211 registros