Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0171%
Máximo
0.1311%
Mínimo
-0.1072%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0052% 9771.775000 9771.262000 -0.513000
19/04/2018 +0.0341% 9768.446700 9771.775000 +3.328300
18/04/2018 +0.0104% 9767.429400 9768.446700 +1.017300
17/04/2018 +0.0062% 9766.828000 9767.429400 +0.601400
16/04/2018 +0.0227% 9764.610700 9766.828000 +2.217300
13/04/2018 +0.0055% 9764.071000 9764.610700 +0.539700
12/04/2018 +0.0301% 9761.135300 9764.071000 +2.935700
11/04/2018 +0.0271% 9758.488200 9761.135300 +2.647100
10/04/2018 +0.0320% 9755.363000 9758.488200 +3.125200
09/04/2018 +0.0268% 9752.746200 9755.363000 +2.616800
06/04/2018 -0.0348% 9756.137800 9752.746200 -3.391600
05/04/2018 +0.0405% 9752.191100 9756.137800 +3.946700
04/04/2018 +0.0121% 9751.010900 9752.191100 +1.180200
03/04/2018 +0.0242% 9748.653600 9751.010900 +2.357300
02/04/2018 +0.0404% 9744.719700 9748.653600 +3.933900
29/03/2018 -0.0092% 9745.620200 9744.719700 -0.900500
28/03/2018 +0.0414% 9741.587900 9745.620200 +4.032300
27/03/2018 +0.0419% 9737.507800 9741.587900 +4.080100
26/03/2018 +0.0505% 9732.593000 9737.507800 +4.914800
23/03/2018 +0.0352% 9729.165900 9732.593000 +3.427100
22/03/2018 +0.0233% 9726.900200 9729.165900 +2.265700
21/03/2018 -0.0051% 9727.395400 9726.900200 -0.495200
20/03/2018 -0.0165% 9729.005100 9727.395400 -1.609700
19/03/2018 +0.0405% 9725.065600 9729.005100 +3.939500
16/03/2018 +0.0190% 9723.219900 9725.065600 +1.845700
15/03/2018 +0.0168% 9721.584100 9723.219900 +1.635800
14/03/2018 +0.0088% 9720.727400 9721.584100 +0.856700
13/03/2018 +0.0137% 9719.394100 9720.727400 +1.333300
12/03/2018 +0.0464% 9714.886600 9719.394100 +4.507500
09/03/2018 -0.0211% 9716.939700 9714.886600 -2.053100
08/03/2018 -0.0563% 9722.408000 9716.939700 -5.468300
07/03/2018 -0.0184% 9724.193300 9722.408000 -1.785300
06/03/2018 -0.0026% 9724.444600 9724.193300 -0.251300
05/03/2018 +0.0118% 9723.297900 9724.444600 +1.146700
02/03/2018 +0.0103% 9722.297700 9723.297900 +1.000200
01/03/2018 +0.0259% 9719.778000 9722.297700 +2.519700
28/02/2018 +0.0013% 9719.651000 9719.778000 +0.127000
27/02/2018 -0.0257% 9722.146000 9719.651000 -2.495000
26/02/2018 +0.0240% 9719.816000 9722.146000 +2.330000
23/02/2018 +0.0264% 9717.254300 9719.816000 +2.561700
22/02/2018 +0.0312% 9714.225900 9717.254300 +3.028400
21/02/2018 +0.0215% 9712.139000 9714.225900 +2.086900
20/02/2018 +0.0062% 9711.537300 9712.139000 +0.601700
19/02/2018 +0.0365% 9707.994600 9711.537300 +3.542700
16/02/2018 -0.0114% 9709.102600 9707.994600 -1.108000
15/02/2018 -0.0093% 9710.007400 9709.102600 -0.904800
14/02/2018 +0.0344% 9706.668200 9710.007400 +3.339200
13/02/2018 +0.0340% 9703.372500 9706.668200 +3.295700
12/02/2018 +0.0620% 9697.359300 9703.372500 +6.013200
09/02/2018 +0.0511% 9692.400900 9697.359300 +4.958400
08/02/2018 +0.0410% 9688.432000 9692.400900 +3.968900
07/02/2018 -0.0207% 9690.439900 9688.432000 -2.007900
06/02/2018 +0.0398% 9686.585800 9690.439900 +3.854100
05/02/2018 +0.0187% 9684.772300 9686.585800 +1.813500
02/02/2018 -0.1072% 9695.158300 9684.772300 -10.386000
01/02/2018 +0.0030% 9694.868100 9695.158300 +0.290200
31/01/2018 +0.0072% 9694.168300 9694.868100 +0.699800
30/01/2018 +0.0105% 9693.146200 9694.168300 +1.022100
29/01/2018 +0.0000% 9693.142600 9693.146200 +0.003600
26/01/2018 +0.0119% 9691.989500 9693.142600 +1.153100
25/01/2018 +0.0488% 9687.257300 9691.989500 +4.732200
24/01/2018 +0.0522% 9682.205600 9687.257300 +5.051700
23/01/2018 +0.0516% 9677.212900 9682.205600 +4.992700
22/01/2018 +0.0515% 9672.225700 9677.212900 +4.987200
19/01/2018 +0.0248% 9669.832000 9672.225700 +2.393700
18/01/2018 +0.0082% 9669.042800 9669.832000 +0.789200
17/01/2018 +0.0541% 9663.812900 9669.042800 +5.229900
16/01/2018 +0.0054% 9663.287300 9663.812900 +0.525600
15/01/2018 +0.0347% 9659.936500 9663.287300 +3.350800
12/01/2018 +0.0201% 9657.995900 9659.936500 +1.940600
11/01/2018 +0.0183% 9656.228700 9657.995900 +1.767200
10/01/2018 -0.0860% 9664.536100 9656.228700 -8.307400
09/01/2018 +0.0090% 9663.668700 9664.536100 +0.867400
08/01/2018 +0.0274% 9661.023500 9663.668700 +2.645200
05/01/2018 +0.0518% 9656.018700 9661.023500 +5.004800
04/01/2018 -0.0564% 9661.464700 9656.018700 -5.446000
03/01/2018 +0.0514% 9656.496700 9661.464700 +4.968000
02/01/2018 +0.0823% 9648.550800 9656.496700 +7.945900
29/12/2017 +0.0274% 9645.904700 9648.550800 +2.646100
28/12/2017 +0.0454% 9641.529700 9645.904700 +4.375000
27/12/2017 +0.0565% 9636.084700 9641.529700 +5.445000
26/12/2017 +0.0446% 9631.790900 9636.084700 +4.293800
22/12/2017 +0.0246% 9629.420900 9631.790900 +2.370000
21/12/2017 +0.0831% 9621.422300 9629.420900 +7.998600
20/12/2017 +0.1272% 9609.193900 9621.422300 +12.228400
19/12/2017 +0.0430% 9605.058900 9609.193900 +4.135000
18/12/2017 +0.1311% 9592.477600 9605.058900 +12.581300
15/12/2017 +0.0252% 9590.059600 9592.477600 +2.418000
14/12/2017 +0.0242% 9587.735700 9590.059600 +2.323900
13/12/2017 -0.0014% 9587.870600 9587.735700 -0.134900
12/12/2017 -0.0227% 9590.050500 9587.870600 -2.179900
11/12/2017 -0.0563% 9595.448500 9590.050500 -5.398000
07/12/2017 -0.0716% 9602.316800 9595.448500 -6.868300
06/12/2017 -0.0120% 9603.465600 9602.316800 -1.148800
05/12/2017 +0.0035% 9603.132100 9603.465600 +0.333500
04/12/2017 -0.0170% 9604.768900 9603.132100 -1.636800
01/12/2017 +0.0488% 9600.086700 9604.768900 +4.682200
30/11/2017 +0.0220% 9597.978800 9600.086700 +2.107900
29/11/2017 +0.0020% 9597.790900 9597.978800 +0.187900
28/11/2017 -0.0780% 9605.283100 9597.790900 -7.492200
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial