Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0123%
Máximo
0.1311%
Mínimo
-0.1025%
Total Días
49
Días +
34
Días -
15
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0516% | 9677.212900 | 9682.205600 | +4.992700 |
| 22/01/2018 | +0.0515% | 9672.225700 | 9677.212900 | +4.987200 |
| 19/01/2018 | +0.0248% | 9669.832000 | 9672.225700 | +2.393700 |
| 18/01/2018 | +0.0082% | 9669.042800 | 9669.832000 | +0.789200 |
| 17/01/2018 | +0.0541% | 9663.812900 | 9669.042800 | +5.229900 |
| 16/01/2018 | +0.0054% | 9663.287300 | 9663.812900 | +0.525600 |
| 15/01/2018 | +0.0347% | 9659.936500 | 9663.287300 | +3.350800 |
| 12/01/2018 | +0.0201% | 9657.995900 | 9659.936500 | +1.940600 |
| 11/01/2018 | +0.0183% | 9656.228700 | 9657.995900 | +1.767200 |
| 10/01/2018 | -0.0860% | 9664.536100 | 9656.228700 | -8.307400 |
| 09/01/2018 | +0.0090% | 9663.668700 | 9664.536100 | +0.867400 |
| 08/01/2018 | +0.0274% | 9661.023500 | 9663.668700 | +2.645200 |
| 05/01/2018 | +0.0518% | 9656.018700 | 9661.023500 | +5.004800 |
| 04/01/2018 | -0.0564% | 9661.464700 | 9656.018700 | -5.446000 |
| 03/01/2018 | +0.0514% | 9656.496700 | 9661.464700 | +4.968000 |
| 02/01/2018 | +0.0823% | 9648.550800 | 9656.496700 | +7.945900 |
| 29/12/2017 | +0.0274% | 9645.904700 | 9648.550800 | +2.646100 |
| 28/12/2017 | +0.0454% | 9641.529700 | 9645.904700 | +4.375000 |
| 27/12/2017 | +0.0565% | 9636.084700 | 9641.529700 | +5.445000 |
| 26/12/2017 | +0.0446% | 9631.790900 | 9636.084700 | +4.293800 |
| 22/12/2017 | +0.0246% | 9629.420900 | 9631.790900 | +2.370000 |
| 21/12/2017 | +0.0831% | 9621.422300 | 9629.420900 | +7.998600 |
| 20/12/2017 | +0.1272% | 9609.193900 | 9621.422300 | +12.228400 |
| 19/12/2017 | +0.0430% | 9605.058900 | 9609.193900 | +4.135000 |
| 18/12/2017 | +0.1311% | 9592.477600 | 9605.058900 | +12.581300 |
| 15/12/2017 | +0.0252% | 9590.059600 | 9592.477600 | +2.418000 |
| 14/12/2017 | +0.0242% | 9587.735700 | 9590.059600 | +2.323900 |
| 13/12/2017 | -0.0014% | 9587.870600 | 9587.735700 | -0.134900 |
| 12/12/2017 | -0.0227% | 9590.050500 | 9587.870600 | -2.179900 |
| 11/12/2017 | -0.0563% | 9595.448500 | 9590.050500 | -5.398000 |
| 07/12/2017 | -0.0716% | 9602.316800 | 9595.448500 | -6.868300 |
| 06/12/2017 | -0.0120% | 9603.465600 | 9602.316800 | -1.148800 |
| 05/12/2017 | +0.0035% | 9603.132100 | 9603.465600 | +0.333500 |
| 04/12/2017 | -0.0170% | 9604.768900 | 9603.132100 | -1.636800 |
| 01/12/2017 | +0.0488% | 9600.086700 | 9604.768900 | +4.682200 |
| 30/11/2017 | +0.0220% | 9597.978800 | 9600.086700 | +2.107900 |
| 29/11/2017 | +0.0020% | 9597.790900 | 9597.978800 | +0.187900 |
| 28/11/2017 | -0.0780% | 9605.283100 | 9597.790900 | -7.492200 |
| 27/11/2017 | +0.0546% | 9600.043500 | 9605.283100 | +5.239600 |
| 24/11/2017 | -0.0325% | 9603.159700 | 9600.043500 | -3.116200 |
| 23/11/2017 | -0.0903% | 9611.831100 | 9603.159700 | -8.671400 |
| 22/11/2017 | -0.1025% | 9621.689500 | 9611.831100 | -9.858400 |
| 21/11/2017 | -0.1001% | 9631.330000 | 9621.689500 | -9.640500 |
| 20/11/2017 | +0.0356% | 9627.901300 | 9631.330000 | +3.428700 |
| 17/11/2017 | -0.0200% | 9629.830200 | 9627.901300 | -1.928900 |
| 16/11/2017 | -0.0320% | 9632.907700 | 9629.830200 | -3.077500 |
| 15/11/2017 | +0.0192% | 9631.057500 | 9632.907700 | +1.850200 |
| 14/11/2017 | +0.0141% | 9629.698900 | 9631.057500 | +1.358600 |
| 13/11/2017 | +0.0593% | 9623.992600 | 9629.698900 | +5.706300 |
Mostrando 2101 -
2149
de 2149 registros