Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0765%
Mínimo
-0.0649%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0171% 9873.676200 9875.360500 +1.684300
14/11/2018 +0.0058% 9873.100300 9873.676200 +0.575900
13/11/2018 +0.0068% 9872.429900 9873.100300 +0.670400
12/11/2018 +0.0468% 9867.807200 9872.429900 +4.622700
09/11/2018 -0.0023% 9868.030400 9867.807200 -0.223200
08/11/2018 +0.0086% 9867.182200 9868.030400 +0.848200
07/11/2018 -0.0006% 9867.245300 9867.182200 -0.063100
06/11/2018 +0.0407% 9863.234200 9867.245300 +4.011100
05/11/2018 +0.0765% 9855.693900 9863.234200 +7.540300
31/10/2018 +0.0388% 9851.872400 9855.693900 +3.821500
30/10/2018 -0.0196% 9853.799300 9851.872400 -1.926900
29/10/2018 +0.0246% 9851.378000 9853.799300 +2.421300
26/10/2018 +0.0185% 9849.557500 9851.378000 +1.820500
25/10/2018 -0.0448% 9853.974200 9849.557500 -4.416700
24/10/2018 -0.0051% 9854.476700 9853.974200 -0.502500
23/10/2018 -0.0154% 9855.997700 9854.476700 -1.521000
22/10/2018 +0.0383% 9852.220300 9855.997700 +3.777400
19/10/2018 +0.0560% 9846.708700 9852.220300 +5.511600
18/10/2018 -0.0103% 9847.725500 9846.708700 -1.016800
17/10/2018 -0.0354% 9851.214200 9847.725500 -3.488700
16/10/2018 -0.0216% 9853.339500 9851.214200 -2.125300
12/10/2018 -0.0434% 9857.614000 9853.339500 -4.274500
11/10/2018 -0.0400% 9861.556000 9857.614000 -3.942000
10/10/2018 -0.0485% 9866.335600 9861.556000 -4.779600
09/10/2018 -0.0536% 9871.620900 9866.335600 -5.285300
08/10/2018 +0.0084% 9870.788700 9871.620900 +0.832200
05/10/2018 -0.0141% 9872.175700 9870.788700 -1.387000
04/10/2018 -0.0647% 9878.561300 9872.175700 -6.385600
03/10/2018 -0.0212% 9880.654900 9878.561300 -2.093600
02/10/2018 +0.0255% 9878.140500 9880.654900 +2.514400
01/10/2018 +0.0535% 9872.856800 9878.140500 +5.283700
28/09/2018 +0.0170% 9871.181600 9872.856800 +1.675200
27/09/2018 -0.0216% 9873.310000 9871.181600 -2.128400
26/09/2018 -0.0442% 9877.675200 9873.310000 -4.365200
25/09/2018 -0.0457% 9882.191600 9877.675200 -4.516400
24/09/2018 -0.0144% 9883.614800 9882.191600 -1.423200
21/09/2018 +0.0383% 9879.826600 9883.614800 +3.788200
20/09/2018 +0.0449% 9875.394600 9879.826600 +4.432000
14/09/2018 +0.0008% 9875.319000 9875.394600 +0.075600
13/09/2018 +0.0003% 9875.290000 9875.319000 +0.029000
12/09/2018 +0.0286% 9872.464200 9875.290000 +2.825800
11/09/2018 +0.0030% 9872.172200 9872.464200 +0.292000
10/09/2018 +0.0119% 9871.001600 9872.172200 +1.170600
07/09/2018 -0.0165% 9872.634000 9871.001600 -1.632400
06/09/2018 -0.0316% 9875.753200 9872.634000 -3.119200
05/09/2018 -0.0649% 9882.161700 9875.753200 -6.408500
04/09/2018 +0.0352% 9878.684300 9882.161700 +3.477400
03/09/2018 +0.0635% 9872.410500 9878.684300 +6.273800
31/08/2018 +0.0288% 9869.567200 9872.410500 +2.843300
30/08/2018 -0.0124% 9870.791900 9869.567200 -1.224700
29/08/2018 -0.0589% 9876.606700 9870.791900 -5.814800
28/08/2018 -0.0627% 9882.799900 9876.606700 -6.193200
27/08/2018 +0.0331% 9879.525500 9882.799900 +3.274400
24/08/2018 +0.0082% 9878.719900 9879.525500 +0.805600
23/08/2018 +0.0254% 9876.210200 9878.719900 +2.509700
22/08/2018 +0.0190% 9874.335900 9876.210200 +1.874300
21/08/2018 -0.0047% 9874.803900 9874.335900 -0.468000
20/08/2018 +0.0512% 9869.749900 9874.803900 +5.054000
17/08/2018 +0.0342% 9866.372700 9869.749900 +3.377200
16/08/2018 +0.0260% 9863.804600 9866.372700 +2.568100
14/08/2018 +0.0026% 9863.551600 9863.804600 +0.253000
13/08/2018 +0.0437% 9859.239700 9863.551600 +4.311900
10/08/2018 +0.0410% 9855.200800 9859.239700 +4.038900
09/08/2018 +0.0223% 9853.006200 9855.200800 +2.194600
08/08/2018 +0.0190% 9851.132000 9853.006200 +1.874200
07/08/2018 +0.0051% 9850.624700 9851.132000 +0.507300
06/08/2018 +0.0477% 9845.923600 9850.624700 +4.701100
03/08/2018 +0.0041% 9845.524400 9845.923600 +0.399200
02/08/2018 +0.0245% 9843.112800 9845.524400 +2.411600
01/08/2018 +0.0028% 9842.837700 9843.112800 +0.275100
31/07/2018 +0.0080% 9842.053600 9842.837700 +0.784100
30/07/2018 +0.0293% 9839.174100 9842.053600 +2.879500
27/07/2018 +0.0130% 9837.897200 9839.174100 +1.276900
26/07/2018 -0.0013% 9838.022400 9837.897200 -0.125200
25/07/2018 +0.0073% 9837.300000 9838.022400 +0.722400
24/07/2018 +0.0097% 9836.349500 9837.300000 +0.950500
23/07/2018 +0.0283% 9833.569300 9836.349500 +2.780200
20/07/2018 -0.0066% 9834.219200 9833.569300 -0.649900
19/07/2018 +0.0181% 9832.438900 9834.219200 +1.780300
18/07/2018 +0.0187% 9830.602300 9832.438900 +1.836600
17/07/2018 +0.0404% 9826.629900 9830.602300 +3.972400
13/07/2018 +0.0131% 9825.343300 9826.629900 +1.286600
12/07/2018 +0.0193% 9823.448700 9825.343300 +1.894600
11/07/2018 +0.0114% 9822.324600 9823.448700 +1.124100
10/07/2018 +0.0056% 9821.773600 9822.324600 +0.551000
09/07/2018 -0.0003% 9821.799200 9821.773600 -0.025600
06/07/2018 +0.0116% 9820.664300 9821.799200 +1.134900
05/07/2018 +0.0203% 9818.675000 9820.664300 +1.989300
04/07/2018 +0.0192% 9816.788200 9818.675000 +1.886800
03/07/2018 +0.0396% 9812.900500 9816.788200 +3.887700
29/06/2018 +0.0057% 9812.345800 9812.900500 +0.554700
28/06/2018 +0.0033% 9812.021500 9812.345800 +0.324300
27/06/2018 -0.0146% 9813.457900 9812.021500 -1.436400
26/06/2018 +0.0069% 9812.778400 9813.457900 +0.679500
25/06/2018 +0.0349% 9809.358900 9812.778400 +3.419500
22/06/2018 +0.0065% 9808.719500 9809.358900 +0.639400
21/06/2018 +0.0136% 9807.386800 9808.719500 +1.332700
20/06/2018 -0.0113% 9808.498100 9807.386800 -1.111300
19/06/2018 +0.0175% 9806.784200 9808.498100 +1.713900
18/06/2018 +0.0222% 9804.605100 9806.784200 +2.179100
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial