Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0833%
Mínimo
-0.0647%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0218% 10000.911300 9998.735400 -2.175900
12/02/2019 -0.0220% 10003.115500 10000.911300 -2.204200
11/02/2019 +0.0833% 9994.786900 10003.115500 +8.328600
08/02/2019 +0.0373% 9991.060600 9994.786900 +3.726300
07/02/2019 +0.0148% 9989.579600 9991.060600 +1.481000
06/02/2019 +0.0193% 9987.647100 9989.579600 +1.932500
05/02/2019 +0.0017% 9987.475900 9987.647100 +0.171200
04/02/2019 +0.0234% 9985.142400 9987.475900 +2.333500
01/02/2019 +0.0307% 9982.075000 9985.142400 +3.067400
31/01/2019 +0.0499% 9977.096800 9982.075000 +4.978200
30/01/2019 +0.0264% 9974.458800 9977.096800 +2.638000
29/01/2019 +0.0071% 9973.754000 9974.458800 +0.704800
28/01/2019 +0.0292% 9970.838800 9973.754000 +2.915200
25/01/2019 +0.0308% 9967.763300 9970.838800 +3.075500
24/01/2019 +0.0505% 9962.735400 9967.763300 +5.027900
23/01/2019 +0.0399% 9958.759100 9962.735400 +3.976300
22/01/2019 +0.0332% 9955.454400 9958.759100 +3.304700
21/01/2019 -0.0167% 9957.114100 9955.454400 -1.659700
18/01/2019 +0.0102% 9956.095300 9957.114100 +1.018800
17/01/2019 -0.0179% 9957.882300 9956.095300 -1.787000
16/01/2019 -0.0337% 9961.242500 9957.882300 -3.360200
15/01/2019 +0.0371% 9957.549300 9961.242500 +3.693200
14/01/2019 +0.0669% 9950.886600 9957.549300 +6.662700
11/01/2019 +0.0069% 9950.201800 9950.886600 +0.684800
10/01/2019 -0.0052% 9950.714600 9950.201800 -0.512800
09/01/2019 -0.0177% 9952.479300 9950.714600 -1.764700
08/01/2019 +0.0049% 9951.996000 9952.479300 +0.483300
07/01/2019 -0.0339% 9955.367800 9951.996000 -3.371800
04/01/2019 +0.0365% 9951.732900 9955.367800 +3.634900
03/01/2019 +0.0230% 9949.440700 9951.732900 +2.292200
02/01/2019 +0.0671% 9942.762300 9949.440700 +6.678400
31/12/2018 +0.0199% 9940.781500 9942.762300 +1.980800
28/12/2018 +0.0221% 9938.586700 9940.781500 +2.194800
27/12/2018 +0.0255% 9936.055300 9938.586700 +2.531400
26/12/2018 +0.0343% 9932.646000 9936.055300 +3.409300
24/12/2018 +0.0578% 9926.904800 9932.646000 +5.741200
21/12/2018 +0.0268% 9924.246300 9926.904800 +2.658500
20/12/2018 +0.0554% 9918.750400 9924.246300 +5.495900
19/12/2018 +0.0553% 9913.263200 9918.750400 +5.487200
18/12/2018 +0.0501% 9908.295300 9913.263200 +4.967900
17/12/2018 -0.0015% 9908.448300 9908.295300 -0.153000
14/12/2018 -0.0220% 9910.633000 9908.448300 -2.184700
13/12/2018 +0.0092% 9909.721900 9910.633000 +0.911100
12/12/2018 +0.0042% 9909.306800 9909.721900 +0.415100
11/12/2018 -0.0006% 9909.367000 9909.306800 -0.060200
10/12/2018 +0.0091% 9908.465400 9909.367000 +0.901600
07/12/2018 +0.0283% 9905.664600 9908.465400 +2.800800
06/12/2018 +0.0179% 9903.891000 9905.664600 +1.773600
05/12/2018 +0.0539% 9898.557700 9903.891000 +5.333300
04/12/2018 +0.0157% 9897.000900 9898.557700 +1.556800
03/12/2018 +0.0044% 9896.569700 9897.000900 +0.431200
30/11/2018 +0.0099% 9895.593000 9896.569700 +0.976700
29/11/2018 +0.0465% 9890.996200 9895.593000 +4.596800
28/11/2018 -0.0117% 9892.148700 9890.996200 -1.152500
27/11/2018 +0.0051% 9891.644200 9892.148700 +0.504500
26/11/2018 +0.0297% 9888.703100 9891.644200 +2.941100
23/11/2018 +0.0036% 9888.343900 9888.703100 +0.359200
22/11/2018 +0.0006% 9888.287000 9888.343900 +0.056900
21/11/2018 +0.0247% 9885.848500 9888.287000 +2.438500
20/11/2018 +0.0608% 9879.835800 9885.848500 +6.012700
19/11/2018 +0.0484% 9875.057200 9879.835800 +4.778600
16/11/2018 -0.0031% 9875.360500 9875.057200 -0.303300
15/11/2018 +0.0171% 9873.676200 9875.360500 +1.684300
14/11/2018 +0.0058% 9873.100300 9873.676200 +0.575900
13/11/2018 +0.0068% 9872.429900 9873.100300 +0.670400
12/11/2018 +0.0468% 9867.807200 9872.429900 +4.622700
09/11/2018 -0.0023% 9868.030400 9867.807200 -0.223200
08/11/2018 +0.0086% 9867.182200 9868.030400 +0.848200
07/11/2018 -0.0006% 9867.245300 9867.182200 -0.063100
06/11/2018 +0.0407% 9863.234200 9867.245300 +4.011100
05/11/2018 +0.0765% 9855.693900 9863.234200 +7.540300
31/10/2018 +0.0388% 9851.872400 9855.693900 +3.821500
30/10/2018 -0.0196% 9853.799300 9851.872400 -1.926900
29/10/2018 +0.0246% 9851.378000 9853.799300 +2.421300
26/10/2018 +0.0185% 9849.557500 9851.378000 +1.820500
25/10/2018 -0.0448% 9853.974200 9849.557500 -4.416700
24/10/2018 -0.0051% 9854.476700 9853.974200 -0.502500
23/10/2018 -0.0154% 9855.997700 9854.476700 -1.521000
22/10/2018 +0.0383% 9852.220300 9855.997700 +3.777400
19/10/2018 +0.0560% 9846.708700 9852.220300 +5.511600
18/10/2018 -0.0103% 9847.725500 9846.708700 -1.016800
17/10/2018 -0.0354% 9851.214200 9847.725500 -3.488700
16/10/2018 -0.0216% 9853.339500 9851.214200 -2.125300
12/10/2018 -0.0434% 9857.614000 9853.339500 -4.274500
11/10/2018 -0.0400% 9861.556000 9857.614000 -3.942000
10/10/2018 -0.0485% 9866.335600 9861.556000 -4.779600
09/10/2018 -0.0536% 9871.620900 9866.335600 -5.285300
08/10/2018 +0.0084% 9870.788700 9871.620900 +0.832200
05/10/2018 -0.0141% 9872.175700 9870.788700 -1.387000
04/10/2018 -0.0647% 9878.561300 9872.175700 -6.385600
03/10/2018 -0.0212% 9880.654900 9878.561300 -2.093600
02/10/2018 +0.0255% 9878.140500 9880.654900 +2.514400
01/10/2018 +0.0535% 9872.856800 9878.140500 +5.283700
28/09/2018 +0.0170% 9871.181600 9872.856800 +1.675200
27/09/2018 -0.0216% 9873.310000 9871.181600 -2.128400
26/09/2018 -0.0442% 9877.675200 9873.310000 -4.365200
25/09/2018 -0.0457% 9882.191600 9877.675200 -4.516400
24/09/2018 -0.0144% 9883.614800 9882.191600 -1.423200
21/09/2018 +0.0383% 9879.826600 9883.614800 +3.788200
20/09/2018 +0.0449% 9875.394600 9879.826600 +4.432000
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial